Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.64 (+2.19%) | 0 |
1 Mar 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68 (-2.28%) | 0 |
28 Feb 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.01 (+0.03%) | 0 |
25 Feb 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.84 (+2.89%) | 0 |
24 Feb 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.15 (+0.52%) | 0 |
23 Feb 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.32 (-1.10%) | 0 |
22 Feb 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 (-1.38%) | 0 |
18 Feb 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.21 (-0.70%) | 0 |
17 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.68 (-2.23%) | 0 |
16 Feb 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.07 (+0.23%) | 0 |
15 Feb 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.61 (+2.04%) | 0 |
14 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.24 (-0.80%) | 0 |
11 Feb 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.38 (-1.25%) | 0 |
10 Feb 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.41 (-1.33%) | 0 |
9 Feb 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.52 (+1.71%) | 0 |
8 Feb 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.25 (+0.83%) | 0 |
7 Feb 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.03 (+0.10%) | 0 |
4 Feb 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.08 (+0.27%) | 0 |
3 Feb 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.54 (-1.77%) | 0 |
2 Feb 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.06 (+0.20%) | 0 |
1 Feb 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.29 (+0.96%) | 0 |
31 Jan 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.7 (+2.38%) | 0 |
28 Jan 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.4 (+1.38%) | 0 |
27 Jan 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.39 (-1.32%) | 0 |
26 Jan 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.29 (-0.97%) | 0 |
25 Jan 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.33 (-1.10%) | 0 |
24 Jan 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.08 (+0.27%) | 0 |
21 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.51 (-1.67%) | 0 |
20 Jan 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.4 (-1.29%) | 0 |
19 Jan 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.4 (-1.28%) | 0 |