Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.83 (-2.58%) | 0 |
14 Jan 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12 (-0.37%) | 0 |
13 Jan 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.26 (-0.80%) | 0 |
12 Jan 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09 (-0.28%) | 0 |
11 Jan 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.32 (+0.99%) | 0 |
10 Jan 2022 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.27 (-0.83%) | 0 |
7 Jan 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.15 (-0.46%) | 0 |
6 Jan 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.08 (+0.25%) | 0 |
5 Jan 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.63 (-1.89%) | 0 |
4 Jan 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.13 (+0.39%) | 0 |
3 Jan 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.18 (+0.55%) | 0 |
31 Dec 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.01 (+0.03%) | 0 |
30 Dec 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.1 (-0.30%) | 0 |
29 Dec 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.13 (+0.40%) | 0 |
28 Dec 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.01 (-0.03%) | 0 |
27 Dec 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.25 (+0.77%) | 0 |
23 Dec 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -5.61 (-14.66%) | 0 |
22 Dec 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.43 (+1.14%) | 0 |
21 Dec 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.84 (+2.27%) | 0 |
20 Dec 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.46 (-1.23%) | 0 |
17 Dec 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.07 (-0.19%) | 0 |
16 Dec 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.36 (-0.95%) | 0 |
15 Dec 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.46 (+1.23%) | 0 |
14 Dec 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.26 (-0.69%) | 0 |
13 Dec 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.28 (-0.74%) | 0 |
10 Dec 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.05 (-0.13%) | 0 |
9 Dec 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.48 (-1.25%) | 0 |
8 Dec 2021 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.13 (+0.34%) | 0 |
7 Dec 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.8 (+2.13%) | 0 |
6 Dec 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.6 (+1.62%) | 0 |