Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.54 (-1.44%) | 0 |
2 Dec 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.77 (+2.10%) | 0 |
1 Dec 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.39 (-1.05%) | 0 |
30 Nov 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.66 (-1.75%) | 0 |
29 Nov 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.03 (-0.08%) | 0 |
26 Nov 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.09 (-2.80%) | 0 |
24 Nov 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.26 (-0.66%) | 0 |
23 Nov 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.14 (-0.36%) | 0 |
22 Nov 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.1 (+0.25%) | 0 |
19 Nov 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.32 (-0.81%) | 0 |
18 Nov 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.12 (-0.30%) | 0 |
17 Nov 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.25 (-0.63%) | 0 |
16 Nov 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.03 (-0.08%) | 0 |
15 Nov 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.05 (-0.13%) | 0 |
12 Nov 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.16 (+0.40%) | 0 |
11 Nov 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.1 (+0.25%) | 0 |
10 Nov 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.54 (-1.34%) | 0 |
9 Nov 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.09 (-0.22%) | 0 |
8 Nov 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.12 (+0.30%) | 0 |
5 Nov 2021 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.33 (+0.83%) | 0 |
4 Nov 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.03 (-0.08%) | 0 |
3 Nov 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.32 (+0.81%) | 0 |
2 Nov 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.26 (+0.66%) | 0 |
1 Nov 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.69 (+1.78%) | 0 |
29 Oct 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.11 (-0.28%) | 0 |
28 Oct 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.47 (+1.23%) | 0 |
27 Oct 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.57 (-1.47%) | 0 |
26 Oct 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.14 (-0.36%) | 0 |
25 Oct 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.23 (+0.59%) | 0 |
22 Oct 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.12 (+0.31%) | 0 |