Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.04 (-0.10%) | 0 |
20 Oct 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.31 (+0.81%) | 0 |
19 Oct 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.15 (+0.39%) | 0 |
18 Oct 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 0 |
15 Oct 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
14 Oct 2021 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.53 (+1.41%) | 0 |
13 Oct 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.3 (+0.80%) | 0 |
12 Oct 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.12 (+0.32%) | 0 |
11 Oct 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.14 (-0.37%) | 0 |
8 Oct 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.36 (+0.97%) | 0 |
6 Oct 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.21 (-0.56%) | 0 |
5 Oct 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.01 (+0.03%) | 0 |
4 Oct 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.4 (-1.06%) | 0 |
1 Oct 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.42 (+1.13%) | 0 |
30 Sep 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.32 (-0.85%) | 0 |
29 Sep 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.05 (-0.13%) | 0 |
28 Sep 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.8 (-2.08%) | 0 |
27 Sep 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.24 (+0.63%) | 0 |
24 Sep 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.16 (-0.42%) | 0 |
23 Sep 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.5 (+1.32%) | 0 |
22 Sep 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.39 (+1.04%) | 0 |
21 Sep 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.06 (+0.16%) | 0 |
20 Sep 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.76 (-1.99%) | 0 |
17 Sep 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13 (-0.34%) | 0 |
16 Sep 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.06 (-0.16%) | 0 |
15 Sep 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.17 (+0.45%) | 0 |
14 Sep 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.25 (-0.65%) | 0 |
13 Sep 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.18 (+0.47%) | 0 |
10 Sep 2021 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.25 (-0.65%) | 0 |