Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 0 |
11 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41 (-1.66%) | 0 |
8 Jul 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
7 Jul 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.53 (+2.20%) | 0 |
6 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
5 Jul 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.24 (-0.98%) | 0 |
1 Jul 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
30 Jun 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 0 |
29 Jun 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.28 (-1.13%) | 0 |
28 Jun 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 0 |
27 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 0 |
24 Jun 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.71 (+2.94%) | 0 |
23 Jun 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
22 Jun 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.18 (-0.74%) | 0 |
21 Jun 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.25 (+1.04%) | 0 |
17 Jun 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
16 Jun 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.96 (-3.84%) | 0 |
15 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.47 (+1.91%) | 0 |
14 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 0 |
13 Jun 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.15 (-4.44%) | 0 |
10 Jun 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.72 (-2.71%) | 0 |
9 Jun 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 0 |
8 Jun 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.44 (-1.59%) | 0 |
7 Jun 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.25 (+0.91%) | 0 |
6 Jun 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 0 |
3 Jun 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.3 (-1.08%) | 0 |
2 Jun 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.49 (+1.80%) | 0 |
1 Jun 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.19 (-0.69%) | 0 |
31 May 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.19 (-0.69%) | 0 |
27 May 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.48 (+1.77%) | 0 |