Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.15 (+0.40%) | 0 |
23 Jun 2017 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.19 (+0.51%) | 0 |
22 Jun 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.02 (-0.05%) | 0 |
21 Jun 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.03 (-0.08%) | 0 |
20 Jun 2017 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.33 (-0.87%) | 0 |
19 Jun 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.2 (+0.53%) | 0 |
16 Jun 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.03 (+0.08%) | 0 |
15 Jun 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.28 (-0.74%) | 0 |
14 Jun 2017 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.08 (-0.21%) | 0 |
13 Jun 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.28 (+0.74%) | 0 |
12 Jun 2017 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.18 (-0.47%) | 0 |
9 Jun 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.08 (-0.21%) | 0 |
8 Jun 2017 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.21 (+0.55%) | 0 |
7 Jun 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.09 (-0.24%) | 0 |
6 Jun 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |