Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 0 |
29 Sep 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.56 (-2.41%) | 0 |
28 Sep 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.61 (+2.70%) | 0 |
27 Sep 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
26 Sep 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.36 (-1.57%) | 0 |
23 Sep 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.7 (-2.95%) | 0 |
22 Sep 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42 (-1.74%) | 0 |
21 Sep 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.32 (-1.31%) | 0 |
20 Sep 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.4 (-1.61%) | 0 |
19 Sep 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.21 (+0.85%) | 0 |
16 Sep 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.29 (-1.16%) | 0 |
15 Sep 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 0 |
14 Sep 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
13 Sep 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1 (-3.82%) | 0 |
12 Sep 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.27 (+1.04%) | 0 |
9 Sep 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.45 (+1.77%) | 0 |
8 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
7 Sep 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.45 (+1.81%) | 0 |
6 Sep 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 0 |
2 Sep 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.13 (-0.52%) | 0 |
1 Sep 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32 (-1.26%) | 0 |
31 Aug 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 0 |
30 Aug 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27 (-1.05%) | 0 |
29 Aug 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
26 Aug 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.67 (-2.52%) | 0 |
25 Aug 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.32 (+1.22%) | 0 |
24 Aug 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.17 (+0.65%) | 0 |