WuxiBio 5xLongUB250930 Recent Share Price (SGX:KGDW)

SGX:KGDW - WUXIBIO 5XLONGUBS 250930 WuxiBio 5xLongUB250930
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	SGD	0.051	0.06	0.051	0.058	0.058	+0.013 (+28.89%)	124,000
27 Oct 2023	SGD	0.034	0.048	0.034	0.045	0.045	+0.012 (+36.36%)	681,200
26 Oct 2023	SGD	0.034	0.034	0.027	0.033	0.033	-0.005 (-13.16%)	491,600
25 Oct 2023	SGD	0.042	0.044	0.038	0.038	0.038	-0.004 (-9.52%)	11,600
24 Oct 2023	SGD	0.039	0.042	0.036	0.042	0.042	+0.002 (+5%)	219,800
23 Oct 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 Oct 2023	SGD	0.04	0.041	0.04	0.04	0.04	+0.001 (+2.56%)	10,300
19 Oct 2023	SGD	0.045	0.045	0.039	0.039	0.039	-0.009 (-18.75%)	273,300
18 Oct 2023	SGD	0.052	0.055	0.044	0.048	0.048	-0.015 (-23.81%)	862,600
17 Oct 2023	SGD	0.06	0.064	0.057	0.063	0.063	+0.005 (+8.62%)	340,300
16 Oct 2023	SGD	0.064	0.065	0.055	0.058	0.058	-0.001 (-1.69%)	589,500
13 Oct 2023	SGD	0.058	0.07	0.058	0.059	0.059	-0.002 (-3.28%)	3,900
12 Oct 2023	SGD	0.058	0.062	0.056	0.061	0.061	+0.012 (+24.49%)	306,000
11 Oct 2023	SGD	0.046	0.053	0.046	0.049	0.049	+0.01 (+25.64%)	16,700
10 Oct 2023	SGD	0.043	0.043	0.039	0.039	0.039	0.0 (0.0%)	44,800
9 Oct 2023	SGD	0.037	0.04	0.037	0.039	0.039	+0.004 (+11.43%)	2,300
6 Oct 2023	SGD	0.033	0.035	0.033	0.035	0.035	+0.003 (+9.38%)	2,700
5 Oct 2023	SGD	0.033	0.033	0.032	0.032	0.032	-0.003 (-8.57%)	62,500
4 Oct 2023	SGD	0.035	0.038	0.034	0.035	0.035	-0.004 (-10.26%)	7,400
3 Oct 2023	SGD	0.039	0.04	0.037	0.039	0.039	-0.005 (-11.36%)	466,700
2 Oct 2023	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
29 Sep 2023	SGD	0.04	0.044	0.037	0.044	0.044	+0.005 (+12.82%)	20,800
28 Sep 2023	SGD	0.042	0.043	0.039	0.039	0.039	+0.006 (+18.18%)	6,000
27 Sep 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
26 Sep 2023	SGD	0.033	0.033	0.033	0.033	0.033	-0.004 (-10.81%)	1,200
25 Sep 2023	SGD	0.032	0.039	0.032	0.037	0.037	+0.005 (+15.63%)	320,000
22 Sep 2023	SGD	0.025	0.032	0.025	0.032	0.032	+0.005 (+18.52%)	201,900
21 Sep 2023	SGD	0.029	0.029	0.026	0.027	0.027	-0.005 (-15.63%)	160,700
20 Sep 2023	SGD	0.033	0.033	0.032	0.032	0.032	-0.005 (-13.51%)	221,200
19 Sep 2023	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	200

First
1
2
3
4
5
Last

See Xignite Response |