WuxiBio 5xLongUB250930 Recent Share Price (SGX:KGDW)

SGX:KGDW - WUXIBIO 5XLONGUBS 250930 WuxiBio 5xLongUB250930
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	SGD	0.039	0.039	0.038	0.038	0.038	-0.001 (-2.56%)	141,000
15 Sep 2023	SGD	0.036	0.041	0.036	0.039	0.039	+0.006 (+18.18%)	300,000
14 Sep 2023	SGD	0.032	0.033	0.031	0.033	0.033	+0.001 (+3.13%)	4,600
13 Sep 2023	SGD	0.034	0.034	0.032	0.032	0.032	-0.003 (-8.57%)	100,700
12 Sep 2023	SGD	0.033	0.035	0.033	0.035	0.035	0.0 (0.0%)	2,000
11 Sep 2023	SGD	0.031	0.036	0.031	0.035	0.035	0.0 (0.0%)	1,100
8 Sep 2023	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
7 Sep 2023	SGD	0.035	0.035	0.035	0.035	0.035	-0.001 (-2.78%)	400
6 Sep 2023	SGD	0.037	0.037	0.033	0.036	0.036	-0.004 (-10.00%)	102,900
5 Sep 2023	SGD	0.042	0.043	0.039	0.04	0.04	-0.007 (-14.89%)	108,500
4 Sep 2023	SGD	0.046	0.047	0.046	0.047	0.047	+0.003 (+6.82%)	40,400
31 Aug 2023	SGD	0.053	0.053	0.044	0.044	0.044	-0.015 (-25.42%)	570,300
30 Aug 2023	SGD	0.056	0.061	0.055	0.059	0.059	+0.005 (+9.26%)	1,240,000
29 Aug 2023	SGD	0.053	0.054	0.052	0.054	0.054	+0.003 (+5.88%)	260,000
28 Aug 2023	SGD	0.054	0.054	0.051	0.051	0.051	+0.005 (+10.87%)	120,600
25 Aug 2023	SGD	0.05	0.052	0.046	0.046	0.046	+0.001 (+2.22%)	560,700
24 Aug 2023	SGD	0.043	0.045	0.041	0.045	0.045	+0.012 (+36.36%)	24,000
23 Aug 2023	SGD	0.033	0.034	0.03	0.033	0.033	+0.002 (+6.45%)	2,800
22 Aug 2023	SGD	0.029	0.033	0.027	0.031	0.031	+0.001 (+3.33%)	32,400
21 Aug 2023	SGD	0.029	0.031	0.029	0.03	0.03	-0.001 (-3.23%)	6,000
18 Aug 2023	SGD	0.033	0.034	0.031	0.031	0.031	-0.004 (-11.43%)	10,000
17 Aug 2023	SGD	0.034	0.035	0.031	0.035	0.035	-0.002 (-5.41%)	1,000
16 Aug 2023	SGD	0.036	0.038	0.035	0.037	0.037	+0.001 (+2.78%)	106,500
15 Aug 2023	SGD	0.035	0.038	0.034	0.036	0.036	-0.005 (-12.20%)	1,130,900
14 Aug 2023	SGD	0.04	0.042	0.035	0.041	0.041	-0.004 (-8.89%)	218,400
11 Aug 2023	SGD	0.051	0.051	0.044	0.045	0.045	-0.003 (-6.25%)	1,600
10 Aug 2023	SGD	0.048	0.049	0.046	0.048	0.048	+0.002 (+4.35%)	101,400
8 Aug 2023	SGD	0.042	0.046	0.039	0.046	0.046	-0.002 (-4.17%)	321,200
7 Aug 2023	SGD	0.046	0.05	0.043	0.048	0.048	-0.008 (-14.29%)	2,500,500
4 Aug 2023	SGD	0.059	0.059	0.056	0.056	0.056	-0.004 (-6.67%)	1,400

First
1
2
3
4
5
Last

See Xignite Response |