Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | SGD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.01 (+20%) | 2,200 |
2 Aug 2023 | SGD | 0.054 | 0.058 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,400 |
1 Aug 2023 | SGD | 0.06 | 0.062 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 111,200 |
31 Jul 2023 | SGD | 0.051 | 0.056 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 278,800 |
28 Jul 2023 | SGD | 0.037 | 0.051 | 0.035 | 0.047 | 0.047 | +0.007 (+17.50%) | 348,100 |
27 Jul 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 491,900 |
26 Jul 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 191,000 |
25 Jul 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | +0.006 (+18.18%) | 350,600 |
24 Jul 2023 | SGD | 0.036 | 0.038 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,000 |
21 Jul 2023 | SGD | 0.034 | 0.039 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 178,100 |
20 Jul 2023 | SGD | 0.036 | 0.038 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 373,600 |
19 Jul 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 400 |
18 Jul 2023 | SGD | 0.034 | 0.037 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 886,700 |
17 Jul 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 451,900 |
13 Jul 2023 | SGD | 0.029 | 0.037 | 0.029 | 0.035 | 0.035 | +0.01 (+40%) | 792,100 |
12 Jul 2023 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,266,300 |
11 Jul 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 270,900 |
10 Jul 2023 | SGD | 0.029 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 386,100 |
7 Jul 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 7,500 |
6 Jul 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 212,800 |
5 Jul 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,042,400 |
4 Jul 2023 | SGD | 0.027 | 0.034 | 0.027 | 0.033 | 0.033 | +0.004 (+13.79%) | 550,500 |
3 Jul 2023 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 207,200 |
30 Jun 2023 | SGD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,300 |
28 Jun 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 331,400 |
27 Jun 2023 | SGD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 531,400 |
26 Jun 2023 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 8,600 |
23 Jun 2023 | SGD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 21,700 |
22 Jun 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |