Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | SGD | 0.034 | 0.034 | 0.025 | 0.027 | 0.027 | -0.006 (-18.18%) | 316,200 |
20 Jun 2023 | SGD | 0.199 | 0.2 | 0.033 | 0.033 | 0.033 | -0.167 (-83.50%) | 735,900 |
19 Jun 2023 | SGD | 0.195 | 0.2 | 0.178 | 0.2 | 0.2 | -0.015 (-6.98%) | 7,800 |
16 Jun 2023 | SGD | 0.22 | 0.245 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,000 |
15 Jun 2023 | SGD | 0.169 | 0.215 | 0.166 | 0.215 | 0.215 | +0.057 (+36.08%) | 9,400 |
14 Jun 2023 | SGD | 0.18 | 0.186 | 0.154 | 0.158 | 0.158 | -0.016 (-9.20%) | 8,300 |
13 Jun 2023 | SGD | 0.161 | 0.174 | 0.15 | 0.174 | 0.174 | +0.016 (+10.13%) | 8,800 |
12 Jun 2023 | SGD | 0.153 | 0.158 | 0.144 | 0.158 | 0.158 | -0.009 (-5.39%) | 9,500 |
9 Jun 2023 | SGD | 0.159 | 0.171 | 0.159 | 0.167 | 0.167 | +0.027 (+19.29%) | 2,400 |
8 Jun 2023 | SGD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 6,000 |
7 Jun 2023 | SGD | 0.167 | 0.169 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 22,200 |
6 Jun 2023 | SGD | 0.152 | 0.153 | 0.147 | 0.153 | 0.153 | +0.004 (+2.68%) | 82,200 |
5 Jun 2023 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.019 (+14.62%) | 200 |
1 Jun 2023 | SGD | 0.11 | 0.142 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 99,400 |
31 May 2023 | SGD | 0.123 | 0.127 | 0.1 | 0.1 | 0.1 | -0.033 (-24.81%) | 10,600 |
30 May 2023 | SGD | 0.14 | 0.153 | 0.128 | 0.133 | 0.133 | -0.015 (-10.14%) | 88,400 |
29 May 2023 | SGD | 0.171 | 0.171 | 0.148 | 0.148 | 0.148 | -0.011 (-6.92%) | 700 |
26 May 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.169 | 0.177 | 0.159 | 0.159 | 0.159 | -0.03 (-15.87%) | 3,900 |
24 May 2023 | SGD | 0.188 | 0.193 | 0.184 | 0.189 | 0.189 | -0.008 (-4.06%) | 2,100 |
23 May 2023 | SGD | 0.198 | 0.205 | 0.192 | 0.197 | 0.197 | +0.003 (+1.55%) | 6,800 |
22 May 2023 | SGD | 0.161 | 0.197 | 0.161 | 0.194 | 0.194 | +0.041 (+26.80%) | 106,100 |
19 May 2023 | SGD | 0.166 | 0.166 | 0.15 | 0.153 | 0.153 | -0.027 (-15.00%) | 54,100 |
18 May 2023 | SGD | 0.2 | 0.205 | 0.172 | 0.18 | 0.18 | -0.045 (-20.00%) | 5,900 |
17 May 2023 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 51,000 |
16 May 2023 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,600 |
15 May 2023 | SGD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 133,600 |
12 May 2023 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,700 |
11 May 2023 | SGD | 0.23 | 0.275 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,800 |
10 May 2023 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,200 |