Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | SGD | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | -0.065 (-23.21%) | 2,200 |
8 May 2023 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,800 |
5 May 2023 | SGD | 0.28 | 0.315 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 7,800 |
4 May 2023 | SGD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 8,600 |
3 May 2023 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 4,000 |
2 May 2023 | SGD | 0.305 | 0.305 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 800 |
28 Apr 2023 | SGD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,700 |
27 Apr 2023 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 600 |
26 Apr 2023 | SGD | 0.265 | 0.295 | 0.245 | 0.295 | 0.295 | +0.02 (+7.27%) | 900 |
25 Apr 2023 | SGD | 0.38 | 0.38 | 0.275 | 0.275 | 0.275 | -0.13 (-32.10%) | 4,600 |
24 Apr 2023 | SGD | 0.42 | 0.47 | 0.395 | 0.405 | 0.405 | -0.03 (-6.90%) | 2,800 |
21 Apr 2023 | SGD | 0.49 | 0.505 | 0.435 | 0.435 | 0.435 | -0.175 (-28.69%) | 2,700 |
20 Apr 2023 | SGD | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.04 (-6.15%) | 600 |
19 Apr 2023 | SGD | 0.665 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,800 |
18 Apr 2023 | SGD | 0.705 | 0.705 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 800 |
17 Apr 2023 | SGD | 0.63 | 0.685 | 0.595 | 0.645 | 0.645 | -0.065 (-9.15%) | 3,300 |
14 Apr 2023 | SGD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | +0.11 (+18.33%) | 600 |
13 Apr 2023 | SGD | 0.375 | 0.6 | 0.365 | 0.6 | 0.6 | +0.145 (+31.87%) | 4,000 |
12 Apr 2023 | SGD | 0.49 | 0.51 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,800 |
11 Apr 2023 | SGD | 0.435 | 0.475 | 0.435 | 0.46 | 0.46 | +0.085 (+22.67%) | 4,000 |
10 Apr 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.305 | 0.385 | 0.295 | 0.375 | 0.375 | +0.045 (+13.64%) | 3,200 |
5 Apr 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.305 | 0.345 | 0.285 | 0.33 | 0.33 | -0.035 (-9.59%) | 19,600 |
3 Apr 2023 | SGD | 0.37 | 0.37 | 0.325 | 0.365 | 0.365 | -0.055 (-13.10%) | 6,000 |
31 Mar 2023 | SGD | 0.48 | 0.49 | 0.405 | 0.42 | 0.42 | -0.04 (-8.70%) | 15,700 |
30 Mar 2023 | SGD | 0.425 | 0.47 | 0.42 | 0.46 | 0.46 | +0.045 (+10.84%) | 3,000 |
29 Mar 2023 | SGD | 0.44 | 0.455 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 6,800 |
28 Mar 2023 | SGD | 0.43 | 0.435 | 0.39 | 0.405 | 0.405 | -0.045 (-10%) | 7,800 |
27 Mar 2023 | SGD | 0.43 | 0.5 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 11,500 |