| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | SGD | 0.5 | 0.51 | 0.41 | 0.44 | 0.44 | -0.105 (-19.27%) | 5,100 |
| 23 Mar 2023 | SGD | 0.455 | 0.55 | 0.42 | 0.545 | 0.545 | +0.03 (+5.83%) | 2,000 |
| 22 Mar 2023 | SGD | 0.54 | 0.6 | 0.5 | 0.515 | 0.515 | +0.07 (+15.73%) | 2,600 |
| 21 Mar 2023 | SGD | 0.42 | 0.45 | 0.415 | 0.445 | 0.445 | +0.145 (+48.33%) | 600 |
| 20 Mar 2023 | SGD | 0.385 | 0.385 | 0.3 | 0.3 | 0.3 | -0.145 (-32.58%) | 44,300 |
| 17 Mar 2023 | SGD | 0.515 | 0.515 | 0.4 | 0.445 | 0.445 | -0.11 (-19.82%) | 42,800 |
| 16 Mar 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.14 (-20.14%) | 1,000 |
| 15 Mar 2023 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.045 (+6.92%) | 1,700 |
| 14 Mar 2023 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | +0.075 (+13.04%) | 1,600 |
| 13 Mar 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.145 (-20.14%) | 2,500 |
| 10 Mar 2023 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.265 (-26.90%) | 5,700 |
| 9 Mar 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | SGD | 1.235 | 1.235 | 0.985 | 0.985 | 0.985 | -0.215 (-17.92%) | 11,200 |
| 6 Mar 2023 | SGD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,000 |
| 3 Mar 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.24 (+25.53%) | 100 |
| 1 Mar 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | SGD | 0.85 | 0.94 | 0.825 | 0.94 | 0.94 | 0.0 (0.0%) | 3,600 |
| 24 Feb 2023 | SGD | 0.995 | 0.995 | 0.94 | 0.94 | 0.94 | -0.2 (-17.54%) | 200 |
| 23 Feb 2023 | SGD | 1.015 | 1.14 | 1.015 | 1.14 | 1.14 | +0.005 (+0.44%) | 200 |
| 22 Feb 2023 | SGD | 1.105 | 1.135 | 1.06 | 1.135 | 1.135 | -0.26 (-18.64%) | 400 |
| 21 Feb 2023 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | SGD | 1.875 | 1.875 | 1.395 | 1.395 | 1.395 | -0.48 (-25.60%) | 1,700 |
| 15 Feb 2023 | SGD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.215 (-10.29%) | 500 |
| 14 Feb 2023 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.34 (-13.99%) | 200 |
| 13 Feb 2023 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
