Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.61 (-20.07%) | 500 |
3 Feb 2023 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | -0.58 (-16.02%) | 200 |
31 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 2.87 | 3.62 | 2.84 | 3.62 | 3.62 | +0.6 (+19.87%) | 1,700 |
3 Jan 2023 | SGD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.48 (+18.90%) | 1,000 |
30 Dec 2022 | SGD | 2.41 | 2.54 | 2.41 | 2.54 | 2.54 | +0.18 (+7.63%) | 500 |
29 Dec 2022 | SGD | 2.16 | 2.36 | 2.16 | 2.36 | 2.36 | +0.22 (+10.28%) | 200 |
28 Dec 2022 | SGD | 2.12 | 2.24 | 2.12 | 2.14 | 2.14 | +0.84 (+64.62%) | 2,400 |