Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.085 (+7.00%) | 400 |
21 Dec 2022 | SGD | 1.3 | 1.3 | 1.215 | 1.215 | 1.215 | +0.14 (+13.02%) | 200 |
20 Dec 2022 | SGD | 1.04 | 1.09 | 1.025 | 1.075 | 1.075 | -0.055 (-4.87%) | 1,200 |
19 Dec 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.13 (-50%) | 400 |
15 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 2.23 | 2.26 | 2.17 | 2.26 | 2.26 | +0.22 (+10.78%) | 400 |
5 Dec 2022 | SGD | 1.945 | 2.04 | 1.945 | 2.04 | 2.04 | +0.435 (+27.10%) | 3,000 |
2 Dec 2022 | SGD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.315 (+24.42%) | 2,000 |
30 Nov 2022 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.26 (+25.24%) | 4,000 |
28 Nov 2022 | SGD | 0.845 | 1.03 | 0.755 | 1.03 | 1.03 | -0.13 (-11.21%) | 4,000 |
25 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |