Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 80,000 |
30 Nov 2023 | SGD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 601,000 |
29 Nov 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 81,200 |
28 Nov 2023 | SGD | 0.029 | 0.031 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 99,200 |
27 Nov 2023 | SGD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 473,500 |
24 Nov 2023 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 629,000 |
23 Nov 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,140,000 |
22 Nov 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 743,300 |
21 Nov 2023 | SGD | 0.037 | 0.043 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,312,800 |
20 Nov 2023 | SGD | 0.036 | 0.038 | 0.032 | 0.037 | 0.037 | +0.003 (+8.82%) | 616,000 |
17 Nov 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 149,800 |
16 Nov 2023 | SGD | 0.049 | 0.05 | 0.033 | 0.038 | 0.038 | -0.013 (-25.49%) | 897,000 |
15 Nov 2023 | SGD | 0.05 | 0.052 | 0.047 | 0.051 | 0.051 | +0.011 (+27.50%) | 738,500 |
14 Nov 2023 | SGD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 404,000 |
10 Nov 2023 | SGD | 0.049 | 0.05 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 545,100 |
9 Nov 2023 | SGD | 0.058 | 0.058 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 150,300 |
8 Nov 2023 | SGD | 0.054 | 0.062 | 0.054 | 0.056 | 0.056 | +0.009 (+19.15%) | 473,200 |
7 Nov 2023 | SGD | 0.053 | 0.055 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 107,800 |
6 Nov 2023 | SGD | 0.051 | 0.056 | 0.051 | 0.052 | 0.052 | +0.008 (+18.18%) | 608,900 |
3 Nov 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 281,500 |
2 Nov 2023 | SGD | 0.042 | 0.045 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 15,000 |
1 Nov 2023 | SGD | 0.045 | 0.045 | 0.039 | 0.044 | 0.044 | -0.003 (-6.38%) | 217,700 |
31 Oct 2023 | SGD | 0.047 | 0.055 | 0.046 | 0.047 | 0.047 | -0.011 (-18.97%) | 230,600 |