Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 10,100 |
17 Aug 2022 | USD | 1.6281 | 1.68 | 1.6281 | 1.68 | 1.68 | +0.107 (+6.82%) | 3,831 |
16 Aug 2022 | USD | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.6 | 1.63 | 1.5728 | 1.5728 | 1.5728 | -0.107 (-6.38%) | 14,170 |
12 Aug 2022 | USD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12,890 |
11 Aug 2022 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,800 |
10 Aug 2022 | USD | 1.48 | 1.63 | 1.48 | 1.61 | 1.61 | +0.08 (+5.23%) | 18,200 |
9 Aug 2022 | USD | 1.59 | 1.7 | 1.53 | 1.53 | 1.53 | +0.09 (+6.25%) | 44,074 |
8 Aug 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.12%) | 200 |
5 Aug 2022 | USD | 1.4126 | 1.4126 | 1.4101 | 1.4101 | 1.4101 | -0.08 (-5.36%) | 247 |
4 Aug 2022 | USD | 1.5 | 1.52 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 19,500 |
3 Aug 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.11 (+8.15%) | 246 |
2 Aug 2022 | USD | 1.45 | 1.5 | 1.34 | 1.35 | 1.35 | -0.095 (-6.57%) | 2,126 |
1 Aug 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.1 (+7.43%) | 300 |
28 Jul 2022 | USD | 1.31 | 1.345 | 1.3 | 1.345 | 1.345 | +0.035 (+2.67%) | 12,450 |
27 Jul 2022 | USD | 1.326 | 1.326 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 4,430 |
26 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.4177 | 1.42 | 1.4177 | 1.42 | 1.42 | -0.039 (-2.68%) | 1,250 |
20 Jul 2022 | USD | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.46 | 1.46 | 1.4591 | 1.4591 | 1.4591 | +0.081 (+5.90%) | 400 |
18 Jul 2022 | USD | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | +0.096 (+7.47%) | 400 |
15 Jul 2022 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.31 | 1.335 | 1.26 | 1.282 | 1.282 | -0.128 (-9.08%) | 9,823 |
13 Jul 2022 | USD | 1.38 | 1.41 | 1.3625 | 1.41 | 1.41 | +0.01 (+0.71%) | 5,800 |
12 Jul 2022 | USD | 1.33 | 1.41 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 12,662 |
11 Jul 2022 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 625 |