Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 10 |
23 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 40 |
20 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 30 |
19 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 120 |
15 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 6,180 |
14 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 10 |
13 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 450 |
8 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 100 |
29 Jun 2021 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 8,730 |
28 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.1 (+14.29%) | 9,250 |
24 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 230 |
21 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 800 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 10 |
14 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 600 |