| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 55.6 | 56.7 | 55.6 | 56.2 | 562 | +1.2 (+2.18%) | 5,250 |
| 23 Feb 2011 | USD | 55.2 | 55.2 | 54.4 | 55 | 550 | -0.2 (-0.36%) | 1,090 |
| 22 Feb 2011 | USD | 54.8 | 57 | 54.6 | 55.2 | 552 | +1.1 (+2.03%) | 16,820 |
| 21 Feb 2011 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 541 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 54 | 54.5 | 53.7 | 54.1 | 541 | +0.3 (+0.56%) | 4,350 |
| 17 Feb 2011 | USD | 55.4 | 55.4 | 53.5 | 53.8 | 538 | 0.0 (0.0%) | 1,710 |
| 16 Feb 2011 | USD | 50.5 | 54.7 | 49.1 | 53.8 | 538 | +7.2 (+15.45%) | 3,980 |
| 15 Feb 2011 | USD | 46.9 | 47.4 | 46.5 | 46.6 | 466 | -0.8 (-1.69%) | 3,030 |
| 14 Feb 2011 | USD | 46.9 | 47.4 | 46.9 | 47.4 | 474 | +0.6 (+1.28%) | 3,010 |
| 11 Feb 2011 | USD | 46.9 | 46.9 | 45.3 | 46.8 | 468 | +0.2 (+0.43%) | 4,800 |
| 10 Feb 2011 | USD | 47.2 | 47.4 | 46.4 | 46.6 | 466 | -0.2 (-0.43%) | 14,870 |
| 9 Feb 2011 | USD | 46.3 | 47.5 | 46.2 | 46.8 | 468 | +2.3 (+5.17%) | 13,010 |
| 8 Feb 2011 | USD | 44.2 | 44.5 | 43.9 | 44.5 | 445 | +1.2 (+2.77%) | 740 |
| 7 Feb 2011 | USD | 44.9 | 44.9 | 42.8 | 43.3 | 433 | -1.7 (-3.78%) | 33,880 |
| 4 Feb 2011 | USD | 45.8 | 46.1 | 44.9 | 45 | 450 | -1 (-2.17%) | 21,800 |
| 3 Feb 2011 | USD | 47.1 | 47.1 | 45.8 | 46 | 460 | -1.6 (-3.36%) | 1,940 |
| 2 Feb 2011 | USD | 47.3 | 47.9 | 45.4 | 47.6 | 476 | +0.2 (+0.42%) | 2,870 |
| 1 Feb 2011 | USD | 48.3 | 48.3 | 46.7 | 47.4 | 474 | -1.2 (-2.47%) | 5,260 |
| 31 Jan 2011 | USD | 48.9 | 49 | 48.3 | 48.6 | 486 | -1.1 (-2.21%) | 2,540 |
| 28 Jan 2011 | USD | 48.2 | 49.9 | 48.2 | 49.7 | 497 | -0.3 (-0.60%) | 6,400 |
| 27 Jan 2011 | USD | 49.2 | 50.5 | 45.7 | 50 | 500 | -0.6 (-1.19%) | 31,240 |
| 26 Jan 2011 | USD | 49 | 50.8 | 48.8 | 50.6 | 506 | +0.8 (+1.61%) | 3,340 |
| 25 Jan 2011 | USD | 53.2 | 53.2 | 47.5 | 49.8 | 498 | -3.9 (-7.26%) | 7,980 |
| 24 Jan 2011 | USD | 53 | 55.3 | 52.6 | 53.7 | 537 | 0.0 (0.0%) | 14,690 |
| 21 Jan 2011 | USD | 53.9 | 56.6 | 53.2 | 53.7 | 537 | +0.4 (+0.75%) | 15,680 |
| 20 Jan 2011 | USD | 52.5 | 53.3 | 52.3 | 53.3 | 533 | -0.1 (-0.19%) | 1,850 |
| 19 Jan 2011 | USD | 53.4 | 53.4 | 52.9 | 53.4 | 534 | +0.9 (+1.71%) | 690 |
| 18 Jan 2011 | USD | 52.5 | 53.5 | 52.3 | 52.5 | 525 | -0.9 (-1.69%) | 15,960 |
| 17 Jan 2011 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 534 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 49.5 | 53.4 | 49.5 | 53.4 | 534 | +2.8 (+5.53%) | 10,820 |
