Kolibri Global Energy Inc. Recent Share Price (USX:KGEID)

USX:KGEID - Kolibri Global Energy Inc. Kolibri Global Energy Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2011	USD	49.3	51.6	49.3	50.6	506	-1.9 (-3.62%)	18,580
12 Jan 2011	USD	44.9	52.5	44.4	52.5	525	+7.8 (+17.45%)	46,890
11 Jan 2011	USD	40.5	44.7	40.5	44.7	447	+3.3 (+7.97%)	6,230
10 Jan 2011	USD	42.3	42.6	41	41.4	414	-1.9 (-4.39%)	2,580
7 Jan 2011	USD	39.1	44	39.1	43.3	433	+3.6 (+9.07%)	34,770
6 Jan 2011	USD	33.4	39.7	33.4	39.7	397	+5.8 (+17.11%)	15,200
5 Jan 2011	USD	32	33.9	32	33.9	339	+1.2 (+3.67%)	350
4 Jan 2011	USD	34.2	34.2	32.5	32.7	327	-1.6 (-4.66%)	1,480
3 Jan 2011	USD	34.3	34.3	34.2	34.3	343	0.0 (0.0%)	510
31 Dec 2010	USD	33.6	34.3	33.6	34.3	343	+0.8 (+2.39%)	1,870
30 Dec 2010	USD	33.5	34.3	32.5	33.5	335	-0.1 (-0.30%)	1,080
29 Dec 2010	USD	33	33.6	31.4	33.6	336	-1.5 (-4.27%)	4,260
28 Dec 2010	USD	33.7	35.1	33.7	35.1	351	+1.4 (+4.15%)	1,140
27 Dec 2010	USD	32.9	33.7	32.3	33.7	337	+0.5 (+1.51%)	780
24 Dec 2010	USD	33.2	33.2	33.2	33.2	332	0.0 (0.0%)	0
23 Dec 2010	USD	30.8	33.2	30.8	33.2	332	+2.9 (+9.57%)	2,710
22 Dec 2010	USD	30.3	30.3	30.3	30.3	303	0.0 (0.0%)	10
21 Dec 2010	USD	29.6	30.3	29.3	30.3	303	+0.6 (+2.02%)	2,530
20 Dec 2010	USD	29.7	29.7	29.7	29.7	297	0.0 (0.0%)	20
17 Dec 2010	USD	29	29.7	29	29.7	297	+0.2 (+0.68%)	50
16 Dec 2010	USD	29.5	29.5	29.5	29.5	295	-0.3 (-1.01%)	10
15 Dec 2010	USD	29.6	29.8	29.6	29.8	298	+0.3 (+1.02%)	150
14 Dec 2010	USD	29.5	29.5	29.5	29.5	295	+0.2 (+0.68%)	50
13 Dec 2010	USD	29.3	29.4	29.3	29.3	293	-0.7 (-2.33%)	170
10 Dec 2010	USD	30	30	30	30	300	+0.4 (+1.35%)	40
9 Dec 2010	USD	29.5	29.6	29.4	29.6	296	-0.1 (-0.34%)	250
8 Dec 2010	USD	29.7	29.7	29.7	29.7	297	+0.1 (+0.34%)	100
7 Dec 2010	USD	29.6	29.6	29.6	29.6	296	+0.4 (+1.37%)	10
6 Dec 2010	USD	29.5	29.5	29.2	29.2	292	0.0 (0.0%)	700
3 Dec 2010	USD	29.7	30	29.2	29.2	292	-0.3 (-1.02%)	1,180