| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 28.6 | 29.5 | 28.6 | 29.5 | 295 | +1.2 (+4.24%) | 170 |
| 1 Dec 2010 | USD | 27.7 | 28.3 | 27.7 | 28.3 | 283 | +1.6 (+5.99%) | 300 |
| 30 Nov 2010 | USD | 25.8 | 26.7 | 25.8 | 26.7 | 267 | -0.4 (-1.48%) | 1,460 |
| 29 Nov 2010 | USD | 26 | 27.3 | 26 | 27.1 | 271 | +0.2 (+0.74%) | 1,600 |
| 26 Nov 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 269 | -1.3 (-4.61%) | 100 |
| 25 Nov 2010 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 282 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 27.7 | 28.5 | 27.7 | 28.2 | 282 | +1.3 (+4.83%) | 510 |
| 23 Nov 2010 | USD | 27.6 | 27.6 | 26.9 | 26.9 | 269 | -0.8 (-2.89%) | 250 |
| 22 Nov 2010 | USD | 28.1 | 28.1 | 27.7 | 27.7 | 277 | -0.5 (-1.77%) | 510 |
| 19 Nov 2010 | USD | 27.9 | 28.2 | 27.9 | 28.2 | 282 | +0.4 (+1.44%) | 410 |
| 18 Nov 2010 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 278 | +2 (+7.75%) | 20 |
| 17 Nov 2010 | USD | 25 | 25.9 | 25 | 25.8 | 258 | +1.6 (+6.61%) | 610 |
| 16 Nov 2010 | USD | 27.2 | 27.2 | 24.2 | 24.2 | 242 | -3.3 (-12%) | 2,250 |
| 15 Nov 2010 | USD | 27.8 | 28.3 | 27.5 | 27.5 | 275 | -0.3 (-1.08%) | 210 |
| 12 Nov 2010 | USD | 28.5 | 28.5 | 27.8 | 27.8 | 278 | 0.0 (0.0%) | 700 |
| 11 Nov 2010 | USD | 28.9 | 28.9 | 27.8 | 27.8 | 278 | -1.6 (-5.44%) | 1,880 |
| 10 Nov 2010 | USD | 28.5 | 29.4 | 28.5 | 29.4 | 294 | -0.4 (-1.34%) | 580 |
| 9 Nov 2010 | USD | 30.4 | 30.9 | 29.8 | 29.8 | 298 | -0.9 (-2.93%) | 1,040 |
| 8 Nov 2010 | USD | 32.1 | 32.1 | 30.4 | 30.7 | 307 | -1.8 (-5.54%) | 2,260 |
| 5 Nov 2010 | USD | 32.1 | 32.7 | 32.1 | 32.5 | 325 | +0.7 (+2.20%) | 460 |
| 4 Nov 2010 | USD | 31.4 | 32.4 | 31.4 | 31.8 | 318 | +1 (+3.25%) | 2,440 |
| 3 Nov 2010 | USD | 30.2 | 30.9 | 30.2 | 30.8 | 308 | +0.5 (+1.65%) | 2,380 |
| 2 Nov 2010 | USD | 29.9 | 30.3 | 29.6 | 30.3 | 303 | +0.7 (+2.36%) | 6,230 |
| 1 Nov 2010 | USD | 29 | 29.6 | 29 | 29.6 | 296 | +1.3 (+4.59%) | 290 |
| 29 Oct 2010 | USD | 28.1 | 28.3 | 27.6 | 28.3 | 283 | -0.1 (-0.35%) | 2,780 |
| 28 Oct 2010 | USD | 29.1 | 29.1 | 28.4 | 28.4 | 284 | -0.1 (-0.35%) | 1,500 |
| 27 Oct 2010 | USD | 29.4 | 30 | 28.5 | 28.5 | 285 | -1.1 (-3.72%) | 1,450 |
| 26 Oct 2010 | USD | 29.4 | 29.7 | 29.2 | 29.6 | 296 | -0.6 (-1.99%) | 1,920 |
| 25 Oct 2010 | USD | 30.6 | 31.1 | 29.9 | 30.2 | 302 | +1 (+3.42%) | 2,990 |
| 22 Oct 2010 | USD | 28.2 | 29.3 | 28 | 29.2 | 292 | -0.3 (-1.02%) | 5,680 |
