Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 26.8 | 29.5 | 26.5 | 29.5 | 295 | +2.6 (+9.67%) | 1,030 |
20 Oct 2010 | USD | 25.9 | 27 | 25.5 | 26.9 | 269 | +1.3 (+5.08%) | 1,130 |
19 Oct 2010 | USD | 24.8 | 25.9 | 24.8 | 25.6 | 256 | +0.7 (+2.81%) | 3,090 |
18 Oct 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 249 | -0.1 (-0.40%) | 40 |
15 Oct 2010 | USD | 25 | 25 | 25 | 25 | 250 | -1 (-3.85%) | 250 |
14 Oct 2010 | USD | 26.1 | 26.5 | 26 | 26 | 260 | -0.3 (-1.14%) | 410 |
13 Oct 2010 | USD | 26 | 26.4 | 26 | 26.3 | 263 | +0.5 (+1.94%) | 530 |
12 Oct 2010 | USD | 25.8 | 25.8 | 25.2 | 25.8 | 258 | +0.1 (+0.39%) | 270 |
11 Oct 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 25.4 | 25.7 | 25.4 | 25.7 | 257 | +1.2 (+4.90%) | 210 |
7 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 20 |
6 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 24 | 24.7 | 24 | 24.5 | 245 | +1.1 (+4.70%) | 620 |
4 Oct 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 234 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 234 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 234 | -1.3 (-5.26%) | 180 |
29 Sep 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 247 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 247 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 247 | +0.2 (+0.82%) | 1,100 |
24 Sep 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | +0.5 (+2.08%) | 130 |
23 Sep 2010 | USD | 22.2 | 24 | 22.2 | 24 | 240 | +1.3 (+5.73%) | 1,560 |
22 Sep 2010 | USD | 22 | 22.7 | 22 | 22.7 | 227 | +0.2 (+0.89%) | 50 |
21 Sep 2010 | USD | 23 | 23.1 | 22.5 | 22.5 | 225 | -0.5 (-2.17%) | 1,010 |
20 Sep 2010 | USD | 22.7 | 23 | 22.7 | 23 | 230 | +0.3 (+1.32%) | 850 |
17 Sep 2010 | USD | 22.1 | 22.7 | 21.6 | 22.7 | 227 | +1 (+4.61%) | 1,380 |
16 Sep 2010 | USD | 21.8 | 21.8 | 21.7 | 21.7 | 217 | -0.4 (-1.81%) | 240 |
15 Sep 2010 | USD | 22 | 22.2 | 22 | 22.1 | 221 | +0.1 (+0.45%) | 30 |
14 Sep 2010 | USD | 22.3 | 22.3 | 21.6 | 22 | 220 | -0.9 (-3.93%) | 3,700 |
13 Sep 2010 | USD | 23 | 23 | 22.8 | 22.9 | 229 | +0.3 (+1.33%) | 2,500 |
10 Sep 2010 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 226 | +0.6 (+2.73%) | 30 |