| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 21.4 | 22.1 | 21.4 | 22 | 220 | +1.5 (+7.32%) | 1,820 |
| 8 Sep 2010 | USD | 21.1 | 21.1 | 20.5 | 20.5 | 205 | -0.3 (-1.44%) | 1,510 |
| 7 Sep 2010 | USD | 19.8 | 20.8 | 19.8 | 20.8 | 208 | +1.7 (+8.90%) | 100 |
| 6 Sep 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | +1 (+5.52%) | 1,100 |
| 2 Sep 2010 | USD | 17.9 | 18.1 | 17.9 | 18.1 | 181 | -0.1 (-0.55%) | 750 |
| 1 Sep 2010 | USD | 17.9 | 18.2 | 17.9 | 18.2 | 182 | +1 (+5.81%) | 100 |
| 31 Aug 2010 | USD | 16.7 | 17.2 | 16.7 | 17.2 | 172 | -0.4 (-2.27%) | 490 |
| 30 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 250 |
| 27 Aug 2010 | USD | 16.8 | 17.6 | 16.8 | 17.6 | 176 | +1.1 (+6.67%) | 1,050 |
| 26 Aug 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 165 | -0.1 (-0.60%) | 100 |
| 25 Aug 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 16.7 | 16.7 | 16.5 | 16.6 | 166 | -1 (-5.68%) | 770 |
| 23 Aug 2010 | USD | 17.7 | 17.7 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 940 |
| 20 Aug 2010 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 176 | +0.1 (+0.57%) | 6,820 |
| 19 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | -0.3 (-1.69%) | 60 |
| 18 Aug 2010 | USD | 17.4 | 17.8 | 17.4 | 17.8 | 178 | +0.2 (+1.14%) | 7,290 |
| 17 Aug 2010 | USD | 17.5 | 17.6 | 17.3 | 17.6 | 176 | 0.0 (0.0%) | 6,120 |
| 16 Aug 2010 | USD | 17.9 | 17.9 | 17.6 | 17.6 | 176 | -1.3 (-6.88%) | 510 |
| 13 Aug 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | -0.1 (-0.53%) | 30 |
| 12 Aug 2010 | USD | 18.7 | 19 | 18.7 | 19 | 190 | +0.7 (+3.83%) | 460 |
| 11 Aug 2010 | USD | 18.4 | 18.4 | 18.3 | 18.3 | 183 | -0.2 (-1.08%) | 420 |
| 10 Aug 2010 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 185 | -0.4 (-2.12%) | 200 |
| 9 Aug 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | -0.9 (-4.55%) | 30 |
| 6 Aug 2010 | USD | 19.2 | 19.8 | 19.2 | 19.8 | 198 | +0.1 (+0.51%) | 200 |
| 5 Aug 2010 | USD | 20 | 20.2 | 19.7 | 19.7 | 197 | -0.7 (-3.43%) | 200 |
| 4 Aug 2010 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 204 | -0.3 (-1.45%) | 30 |
| 3 Aug 2010 | USD | 20.6 | 20.7 | 20.3 | 20.7 | 207 | +0.2 (+0.98%) | 11,560 |
| 2 Aug 2010 | USD | 20.2 | 21.1 | 20.2 | 20.5 | 205 | +1.1 (+5.67%) | 160 |
| 30 Jul 2010 | USD | 18.4 | 19.4 | 18.2 | 19.4 | 194 | +1.2 (+6.59%) | 360 |
