| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | USD | 17.4 | 18.3 | 17.4 | 18.2 | 182 | 0.0 (0.0%) | 2,050 |
| 28 Jul 2010 | USD | 18.4 | 18.4 | 17.9 | 18.2 | 182 | +1.9 (+11.66%) | 410 |
| 27 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 163 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 15.9 | 16.3 | 15.9 | 16.3 | 163 | +0.5 (+3.16%) | 810 |
| 23 Jul 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 158 | -0.2 (-1.25%) | 400 |
| 22 Jul 2010 | USD | 16.5 | 16.5 | 16 | 16 | 160 | -0.3 (-1.84%) | 1,300 |
| 21 Jul 2010 | USD | 15 | 16.4 | 15 | 16.3 | 163 | +2.3 (+16.43%) | 900 |
| 20 Jul 2010 | USD | 14.2 | 14.2 | 14 | 14 | 140 | -0.7 (-4.76%) | 260 |
| 19 Jul 2010 | USD | 15 | 15 | 14.7 | 14.7 | 147 | -0.4 (-2.65%) | 1,860 |
| 16 Jul 2010 | USD | 15.2 | 16 | 15.1 | 15.1 | 151 | -0.9 (-5.63%) | 800 |
| 15 Jul 2010 | USD | 16 | 16 | 16 | 16 | 160 | -1.2 (-6.98%) | 30 |
| 14 Jul 2010 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 172 | +0.2 (+1.18%) | 50 |
| 13 Jul 2010 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 17.1 | 17.3 | 17 | 17 | 170 | -0.4 (-2.30%) | 1,270 |
| 9 Jul 2010 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 174 | 0.0 (0.0%) | 190 |
| 8 Jul 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | +0.6 (+3.57%) | 130 |
| 7 Jul 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 168 | +0.1 (+0.60%) | 200 |
| 6 Jul 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 167 | -0.2 (-1.18%) | 200 |
| 5 Jul 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 17.4 | 17.4 | 16.9 | 16.9 | 169 | -0.2 (-1.17%) | 210 |
| 29 Jun 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | -1.2 (-6.56%) | 160 |
| 28 Jun 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 183 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 18.3 | 18.8 | 18.3 | 18.3 | 183 | +0.2 (+1.10%) | 320 |
| 24 Jun 2010 | USD | 18.2 | 18.2 | 17.9 | 18.1 | 181 | 0.0 (0.0%) | 1,030 |
| 23 Jun 2010 | USD | 18.6 | 18.6 | 18.1 | 18.1 | 181 | -1.5 (-7.65%) | 150 |
| 22 Jun 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | -0.3 (-1.51%) | 350 |
| 21 Jun 2010 | USD | 20.2 | 20.3 | 19.9 | 19.9 | 199 | +0.3 (+1.53%) | 1,840 |
| 18 Jun 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | -0.1 (-0.51%) | 170 |
