| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 20 | 20 | 19.5 | 19.7 | 197 | -0.5 (-2.48%) | 3,380 |
| 16 Jun 2010 | USD | 20.2 | 20.2 | 20 | 20.2 | 202 | +0.5 (+2.54%) | 510 |
| 15 Jun 2010 | USD | 19.9 | 19.9 | 19.7 | 19.7 | 197 | -0.2 (-1.01%) | 230 |
| 14 Jun 2010 | USD | 20.8 | 20.8 | 19.6 | 19.9 | 199 | +0.3 (+1.53%) | 1,100 |
| 11 Jun 2010 | USD | 17.4 | 19.6 | 17.2 | 19.6 | 196 | +2.1 (+12%) | 460 |
| 10 Jun 2010 | USD | 19.9 | 19.9 | 17.5 | 17.5 | 175 | -2.4 (-12.06%) | 400 |
| 9 Jun 2010 | USD | 19.7 | 20.6 | 19.7 | 19.9 | 199 | +0.4 (+2.05%) | 640 |
| 8 Jun 2010 | USD | 19.8 | 19.8 | 19.4 | 19.5 | 195 | +0.6 (+3.17%) | 3,150 |
| 7 Jun 2010 | USD | 20 | 20 | 18.9 | 18.9 | 189 | -3.5 (-15.63%) | 1,600 |
| 4 Jun 2010 | USD | 22.1 | 22.4 | 22.1 | 22.4 | 224 | -0.1 (-0.44%) | 2,250 |
| 3 Jun 2010 | USD | 22.6 | 22.6 | 22.4 | 22.5 | 225 | -0.4 (-1.75%) | 560 |
| 2 Jun 2010 | USD | 21.5 | 22.9 | 21.5 | 22.9 | 229 | +0.9 (+4.09%) | 570 |
| 1 Jun 2010 | USD | 22.9 | 23.1 | 22 | 22 | 220 | -0.9 (-3.93%) | 3,160 |
| 31 May 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 229 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 22.9 | 23.3 | 22.9 | 22.9 | 229 | +0.4 (+1.78%) | 310 |
| 27 May 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +0.2 (+0.90%) | 2,500 |
| 26 May 2010 | USD | 21.1 | 23.2 | 21.1 | 22.3 | 223 | +2.7 (+13.78%) | 4,620 |
| 25 May 2010 | USD | 18.5 | 19.7 | 18.5 | 19.6 | 196 | +0.6 (+3.16%) | 1,210 |
| 24 May 2010 | USD | 26.5 | 26.5 | 16.1 | 19 | 190 | -2.6 (-12.04%) | 1,090 |
| 21 May 2010 | USD | 19.7 | 22 | 19.2 | 21.6 | 216 | +0.4 (+1.89%) | 2,560 |
| 20 May 2010 | USD | 22.3 | 22.3 | 20 | 21.2 | 212 | -2.2 (-9.40%) | 2,640 |
| 19 May 2010 | USD | 23.9 | 24 | 22.5 | 23.4 | 234 | -1.6 (-6.40%) | 1,990 |
| 18 May 2010 | USD | 25.2 | 25.3 | 25 | 25 | 250 | +1 (+4.17%) | 460 |
| 17 May 2010 | USD | 23.9 | 24 | 23.9 | 24 | 240 | -0.5 (-2.04%) | 310 |
| 14 May 2010 | USD | 25.1 | 25.1 | 24.5 | 24.5 | 245 | -0.7 (-2.78%) | 430 |
| 13 May 2010 | USD | 25.5 | 25.6 | 25.2 | 25.2 | 252 | -0.2 (-0.79%) | 250 |
| 12 May 2010 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 254 | -0.8 (-3.05%) | 110 |
| 11 May 2010 | USD | 26.1 | 26.6 | 26.1 | 26.2 | 262 | +0.1 (+0.38%) | 1,380 |
| 10 May 2010 | USD | 25.3 | 26.9 | 25.1 | 26.1 | 261 | +2.1 (+8.75%) | 1,060 |
| 7 May 2010 | USD | 23.7 | 24.2 | 23 | 24 | 240 | +0.8 (+3.45%) | 3,540 |
