Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 25 | 25.3 | 23.2 | 23.2 | 232 | -1.6 (-6.45%) | 2,970 |
5 May 2010 | USD | 25.3 | 25.7 | 24.5 | 24.8 | 248 | -1.8 (-6.77%) | 2,170 |
4 May 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 266 | -1.3 (-4.66%) | 20 |
3 May 2010 | USD | 27.6 | 27.9 | 27.5 | 27.9 | 279 | +0.3 (+1.09%) | 1,250 |
30 Apr 2010 | USD | 27.8 | 27.8 | 27.4 | 27.6 | 276 | -0.8 (-2.82%) | 710 |
29 Apr 2010 | USD | 28.5 | 28.6 | 27.9 | 28.4 | 284 | +0.3 (+1.07%) | 1,100 |
28 Apr 2010 | USD | 28 | 28.3 | 28 | 28.1 | 281 | +0.1 (+0.36%) | 18,590 |
27 Apr 2010 | USD | 28.5 | 28.5 | 28 | 28 | 280 | -0.5 (-1.75%) | 5,330 |
26 Apr 2010 | USD | 28.2 | 28.5 | 28 | 28.5 | 285 | +2.2 (+8.37%) | 390 |
23 Apr 2010 | USD | 26.5 | 26.5 | 26.3 | 26.3 | 263 | -0.2 (-0.75%) | 960 |
22 Apr 2010 | USD | 25.9 | 26.5 | 25.8 | 26.5 | 265 | +0.2 (+0.76%) | 2,140 |
21 Apr 2010 | USD | 27 | 27 | 26.3 | 26.3 | 263 | -0.7 (-2.59%) | 710 |
20 Apr 2010 | USD | 27.1 | 27.2 | 26.8 | 27 | 270 | +0.4 (+1.50%) | 2,010 |
19 Apr 2010 | USD | 26.3 | 26.9 | 26.3 | 26.6 | 266 | -0.1 (-0.37%) | 730 |
16 Apr 2010 | USD | 26.2 | 26.7 | 26.2 | 26.7 | 267 | +0.3 (+1.14%) | 1,030 |
15 Apr 2010 | USD | 27.2 | 27.6 | 26.4 | 26.4 | 264 | -0.3 (-1.12%) | 1,650 |
14 Apr 2010 | USD | 27.4 | 28.4 | 26.7 | 26.7 | 267 | -0.4 (-1.48%) | 2,830 |
13 Apr 2010 | USD | 27.5 | 27.5 | 26.7 | 27.1 | 271 | -0.3 (-1.09%) | 1,140 |
12 Apr 2010 | USD | 27.8 | 28 | 27.2 | 27.4 | 274 | -0.3 (-1.08%) | 1,670 |
9 Apr 2010 | USD | 27.3 | 28 | 27.3 | 27.7 | 277 | +0.2 (+0.73%) | 1,720 |
8 Apr 2010 | USD | 26.8 | 27.5 | 26.5 | 27.5 | 275 | -0.1 (-0.36%) | 2,410 |
7 Apr 2010 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 276 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 26.9 | 27.6 | 26.9 | 27.6 | 276 | +0.6 (+2.22%) | 2,610 |
5 Apr 2010 | USD | 27.5 | 27.5 | 26.9 | 27 | 270 | +1.5 (+5.88%) | 1,810 |
2 Apr 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 24.9 | 25.6 | 24.9 | 25.5 | 255 | +1 (+4.08%) | 390 |
31 Mar 2010 | USD | 25.3 | 25.6 | 24.5 | 24.5 | 245 | -0.7 (-2.78%) | 1,090 |
30 Mar 2010 | USD | 25.5 | 25.7 | 24.9 | 25.2 | 252 | -0.5 (-1.95%) | 3,150 |
29 Mar 2010 | USD | 27 | 27.1 | 25.6 | 25.7 | 257 | -1.8 (-6.55%) | 860 |
26 Mar 2010 | USD | 27.8 | 27.8 | 27.3 | 27.5 | 275 | -0.7 (-2.48%) | 420 |