| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 29.5 | 29.5 | 27.8 | 28.2 | 282 | +0.8 (+2.92%) | 420 |
| 24 Mar 2010 | USD | 27.9 | 29.5 | 27.4 | 27.4 | 274 | -0.4 (-1.44%) | 3,340 |
| 23 Mar 2010 | USD | 27.7 | 27.8 | 26.9 | 27.8 | 278 | +0.4 (+1.46%) | 1,950 |
| 22 Mar 2010 | USD | 28.6 | 28.6 | 27.1 | 27.4 | 274 | -1.8 (-6.16%) | 4,350 |
| 19 Mar 2010 | USD | 30.5 | 30.5 | 29.2 | 29.2 | 292 | -1.1 (-3.63%) | 7,390 |
| 18 Mar 2010 | USD | 28.6 | 30.3 | 28.6 | 30.3 | 303 | +2 (+7.07%) | 11,880 |
| 17 Mar 2010 | USD | 26.3 | 28.3 | 26.3 | 28.3 | 283 | +1.9 (+7.20%) | 1,070 |
| 16 Mar 2010 | USD | 26.4 | 27.1 | 26.4 | 26.4 | 264 | -0.1 (-0.38%) | 3,790 |
| 15 Mar 2010 | USD | 25.9 | 26.5 | 25.9 | 26.5 | 265 | +0.2 (+0.76%) | 1,320 |
| 12 Mar 2010 | USD | 26.4 | 26.4 | 26 | 26.3 | 263 | +0.3 (+1.15%) | 9,730 |
| 11 Mar 2010 | USD | 25.3 | 26 | 25.3 | 26 | 260 | 0.0 (0.0%) | 1,280 |
| 10 Mar 2010 | USD | 26.9 | 26.9 | 25.9 | 26 | 260 | -1.2 (-4.41%) | 740 |
| 9 Mar 2010 | USD | 26 | 27.3 | 23.9 | 27.2 | 272 | +0.6 (+2.26%) | 1,760 |
| 8 Mar 2010 | USD | 26.8 | 27.4 | 26.3 | 26.6 | 266 | +1.6 (+6.40%) | 2,390 |
| 5 Mar 2010 | USD | 23.7 | 25.6 | 23.7 | 25 | 250 | +2.1 (+9.17%) | 8,860 |
| 4 Mar 2010 | USD | 22.2 | 23.7 | 22.2 | 22.9 | 229 | +0.6 (+2.69%) | 3,380 |
| 3 Mar 2010 | USD | 20.1 | 22.3 | 19.9 | 22.3 | 223 | +1.2 (+5.69%) | 1,530 |
| 2 Mar 2010 | USD | 21 | 21.4 | 21 | 21.1 | 211 | +1 (+4.98%) | 710 |
| 1 Mar 2010 | USD | 18.7 | 20.1 | 18.7 | 20.1 | 201 | +1.1 (+5.79%) | 510 |
| 26 Feb 2010 | USD | 18.7 | 19 | 18.7 | 19 | 190 | +0.3 (+1.60%) | 1,100 |
| 25 Feb 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | -0.1 (-0.53%) | 1,000 |
| 24 Feb 2010 | USD | 18.8 | 18.9 | 18.7 | 18.8 | 188 | -0.6 (-3.09%) | 1,350 |
| 23 Feb 2010 | USD | 19.4 | 19.7 | 19.4 | 19.4 | 194 | -0.1 (-0.51%) | 1,470 |
| 22 Feb 2010 | USD | 19.1 | 19.5 | 19 | 19.5 | 195 | 0.0 (0.0%) | 2,680 |
| 19 Feb 2010 | USD | 18.9 | 19.5 | 18.9 | 19.5 | 195 | -0.2 (-1.02%) | 1,350 |
| 18 Feb 2010 | USD | 20 | 20 | 19.5 | 19.7 | 197 | -0.3 (-1.50%) | 1,330 |
| 17 Feb 2010 | USD | 20.2 | 20.2 | 19.7 | 20 | 200 | -0.4 (-1.96%) | 2,200 |
| 16 Feb 2010 | USD | 20.3 | 20.7 | 20.3 | 20.4 | 204 | +0.8 (+4.08%) | 760 |
| 15 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 22.2 | 22.2 | 19.6 | 19.6 | 196 | -1.1 (-5.31%) | 5,140 |
