| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | USD | 19.6 | 20.7 | 19.6 | 20.7 | 207 | +2.9 (+16.29%) | 400 |
| 10 Feb 2010 | USD | 16.6 | 17.8 | 16.4 | 17.8 | 178 | +1.3 (+7.88%) | 1,210 |
| 9 Feb 2010 | USD | 16 | 16.5 | 15.9 | 16.5 | 165 | +0.9 (+5.77%) | 3,240 |
| 8 Feb 2010 | USD | 15.9 | 16.4 | 15.6 | 15.6 | 156 | -0.5 (-3.11%) | 3,360 |
| 5 Feb 2010 | USD | 16.3 | 16.3 | 15.4 | 16.1 | 161 | +0.6 (+3.87%) | 3,520 |
| 4 Feb 2010 | USD | 16.1 | 16.1 | 15.5 | 15.5 | 155 | -1.5 (-8.82%) | 1,780 |
| 3 Feb 2010 | USD | 15.8 | 17 | 15.7 | 17 | 170 | +1.2 (+7.59%) | 4,920 |
| 2 Feb 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 158 | +0.6 (+3.95%) | 50 |
| 1 Feb 2010 | USD | 15.5 | 15.5 | 15.1 | 15.2 | 152 | -0.3 (-1.94%) | 14,190 |
| 29 Jan 2010 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 155 | +0.5 (+3.33%) | 1,190 |
| 28 Jan 2010 | USD | 14.9 | 15 | 14.6 | 15 | 150 | +0.4 (+2.74%) | 770 |
| 27 Jan 2010 | USD | 14.8 | 14.8 | 14.5 | 14.6 | 146 | +0.5 (+3.55%) | 4,040 |
| 26 Jan 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 141 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 141 | +0.5 (+3.68%) | 1,600 |
| 22 Jan 2010 | USD | 14 | 14 | 13.6 | 13.6 | 136 | +0.2 (+1.49%) | 220 |
| 21 Jan 2010 | USD | 13.7 | 13.7 | 13.4 | 13.4 | 134 | -1.5 (-10.07%) | 500 |
| 20 Jan 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 14.7 | 14.9 | 14.6 | 14.9 | 149 | +0.2 (+1.36%) | 6,060 |
| 18 Jan 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 147 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 14.7 | 14.8 | 14.4 | 14.7 | 147 | 0.0 (0.0%) | 1,510 |
| 14 Jan 2010 | USD | 14.6 | 14.7 | 14.6 | 14.7 | 147 | +0.2 (+1.38%) | 650 |
| 13 Jan 2010 | USD | 14 | 14.5 | 14 | 14.5 | 145 | +0.6 (+4.32%) | 560 |
| 12 Jan 2010 | USD | 14.9 | 14.9 | 13.2 | 13.9 | 139 | -0.9 (-6.08%) | 1,120 |
| 11 Jan 2010 | USD | 15.4 | 15.5 | 14.4 | 14.8 | 148 | +1.6 (+12.12%) | 4,940 |
| 8 Jan 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 132 | +0.1 (+0.76%) | 280 |
| 7 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 250 |
| 6 Jan 2010 | USD | 13.1 | 13.2 | 12.7 | 13.1 | 131 | -0.3 (-2.24%) | 1,640 |
| 5 Jan 2010 | USD | 12.8 | 13.4 | 12.8 | 13.4 | 134 | 0.0 (0.0%) | 600 |
