Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.1 (+14.29%) | 30 |
28 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 100 |
27 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 360 |
16 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 2,000 |
13 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 150 |
8 Apr 2021 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 190 |
7 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 130 |
5 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 100 |
1 Apr 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 4,770 |
31 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 70 |
29 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 1,700 |
25 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 30 |
24 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.1 (+12.50%) | 4,500 |
23 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 500 |
22 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 1,200 |
19 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 5,820 |
18 Mar 2021 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 5,900 |