Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 2,110 |
16 Mar 2021 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 1,290 |
15 Mar 2021 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 6,660 |
12 Mar 2021 | USD | 0.9 | 1 | 0.8 | 1 | 10 | +0.1 (+11.11%) | 10,190 |
11 Mar 2021 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 5,950 |
10 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 5,920 |
9 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 20 |
8 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 630 |
5 Mar 2021 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | +0.2 (+33.33%) | 3,030 |
4 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | -0.2 (-25%) | 27,400 |
2 Mar 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 630 |
1 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 450 |
26 Feb 2021 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 130 |
25 Feb 2021 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 3,440 |
24 Feb 2021 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | +0.2 (+33.33%) | 440 |
23 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 530 |
22 Feb 2021 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 10,020 |
19 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 1,010 |
17 Feb 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | +0.2 (+33.33%) | 3,690 |
16 Feb 2021 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 580 |
12 Feb 2021 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 100 |
11 Feb 2021 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,710 |
10 Feb 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 6 | 0.0 (0.0%) | 1,090 |
9 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.2 (+50.00%) | 1,180 |
8 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 60 |
4 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 200 |