Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 1.265 | 1.4 | 1.26 | 1.4 | 1.4 | +0.14 (+11.11%) | 5,630 |
7 Jul 2022 | USD | 1.255 | 1.34 | 1.255 | 1.26 | 1.26 | +0.115 (+10.04%) | 34,600 |
6 Jul 2022 | USD | 1.14 | 1.17 | 1.12 | 1.145 | 1.145 | -0.105 (-8.40%) | 7,706 |
5 Jul 2022 | USD | 1.13 | 1.2595 | 1.13 | 1.25 | 1.25 | -0.23 (-15.54%) | 1,355 |
1 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.24 (+19.35%) | 7,451 |
24 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.14 (-10.14%) | 500 |
22 Jun 2022 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 3,300 |
21 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 100 |
16 Jun 2022 | USD | 1.9 | 1.9 | 1.48 | 1.64 | 1.64 | -0.16 (-8.89%) | 26,100 |
15 Jun 2022 | USD | 1.92 | 1.98 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 22,600 |
14 Jun 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -0.3 (-14.35%) | 300 |
10 Jun 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.16 (-7.11%) | 500 |
9 Jun 2022 | USD | 2.18 | 2.34 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 14,300 |
8 Jun 2022 | USD | 2.18 | 2.27 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 17,800 |
7 Jun 2022 | USD | 1.97 | 2.26 | 1.97 | 2.2 | 2.2 | +0.12 (+5.77%) | 21,800 |
6 Jun 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 100 |
2 Jun 2022 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.07 (+3.48%) | 3,300 |
1 Jun 2022 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,300 |
31 May 2022 | USD | 1.9 | 2 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 13,000 |
27 May 2022 | USD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 4,800 |
26 May 2022 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 18,200 |
25 May 2022 | USD | 2.01 | 2.05 | 1.94 | 1.94 | 1.94 | +0.08 (+4.30%) | 24,000 |