Kolibri Global Energy Inc. Recent Share Price (USX:KGEID)

USX:KGEID - Kolibri Global Energy Inc. Kolibri Global Energy Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2022	USD	1.62	1.86	1.62	1.86	1.86	+0.21 (+12.73%)	7,900
23 May 2022	USD	1.5	1.78	1.5	1.65	1.65	+0.11 (+7.14%)	2,000
20 May 2022	USD	1.62	1.64	1.54	1.54	1.54	+1.38 (+862.50%)	14,300
19 May 2022	USD	0.16	0.16	0.16	0.16	0.16	-1.4 (-89.74%)	17
19 May 2022	Reverse split: 0.1 for 1.
18 May 2022	USD	0.1581	0.1581	0.1526	0.156	1.56	-1.344 (-89.60%)	40,745
17 May 2022	USD	1.5	1.5	1.5	1.5	15	0.0 (0.0%)	160
16 May 2022	USD	1.5	1.6	1.5	1.5	15	0.0 (0.0%)	4,490
13 May 2022	USD	1.4	1.5	1.4	1.5	15	+0.1 (+7.14%)	700
12 May 2022	USD	1.4	1.4	1.4	1.4	14	-0.2 (-12.50%)	1,980
11 May 2022	USD	1.6	1.6	1.5	1.6	16	0.0 (0.0%)	1,190
10 May 2022	USD	1.5	1.6	1.5	1.6	16	+0.2 (+14.29%)	1,500
9 May 2022	USD	1.4	1.4	1.3	1.4	14	-0.2 (-12.50%)	15,040
6 May 2022	USD	1.5	1.6	1.5	1.6	16	0.0 (0.0%)	5,080
5 May 2022	USD	1.7	1.7	1.4	1.6	16	0.0 (0.0%)	14,870
4 May 2022	USD	1.8	1.8	1.6	1.6	16	-0.2 (-11.11%)	20,190
3 May 2022	USD	1.7	1.8	1.7	1.8	18	0.0 (0.0%)	5,300
2 May 2022	USD	1.8	1.9	1.8	1.8	18	-0.1 (-5.26%)	4,010
29 Apr 2022	USD	2	2	1.9	1.9	19	-0.1 (-5%)	72,330
28 Apr 2022	USD	2	2	2	2	20	0.0 (0.0%)	220
27 Apr 2022	USD	1.9	2	1.9	2	20	0.0 (0.0%)	40
26 Apr 2022	USD	2.1	2.1	2	2	20	0.0 (0.0%)	120
25 Apr 2022	USD	1.8	2	1.8	2	20	0.0 (0.0%)	17,870
22 Apr 2022	USD	2.1	2.1	1.9	2	20	-0.2 (-9.09%)	8,130
21 Apr 2022	USD	2.3	2.3	2.2	2.2	22	-0.1 (-4.35%)	4,370
20 Apr 2022	USD	2.4	2.4	2.2	2.3	23	0.0 (0.0%)	2,940
19 Apr 2022	USD	2.3	2.3	2.2	2.3	23	-0.1 (-4.17%)	11,390
18 Apr 2022	USD	2.5	2.7	2.4	2.4	24	0.0 (0.0%)	10,920
14 Apr 2022	USD	2.4	2.4	2.2	2.4	24	+0.1 (+4.35%)	3,050
13 Apr 2022	USD	2.4	2.4	2.2	2.3	23	-0.1 (-4.17%)	8,980
12 Apr 2022	USD	2.6	2.6	2.3	2.4	24	0.0 (0.0%)	26,380