Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 17,820 |
8 Apr 2022 | USD | 2.4 | 2.7 | 2.3 | 2.6 | 26 | +0.3 (+13.04%) | 30,690 |
7 Apr 2022 | USD | 2.2 | 2.4 | 2.1 | 2.3 | 23 | +0.2 (+9.52%) | 23,040 |
6 Apr 2022 | USD | 2.4 | 2.4 | 2 | 2.1 | 21 | -0.2 (-8.70%) | 21,860 |
5 Apr 2022 | USD | 2.7 | 2.7 | 2 | 2.3 | 23 | -0.2 (-8%) | 63,770 |
4 Apr 2022 | USD | 2.3 | 2.5 | 2.1 | 2.5 | 25 | +0.7 (+38.89%) | 45,480 |
1 Apr 2022 | USD | 1.7 | 2.5 | 1.6 | 1.8 | 18 | +0.1 (+5.88%) | 216,870 |
31 Mar 2022 | USD | 1.3 | 1.7 | 1.3 | 1.7 | 17 | +0.4 (+30.77%) | 158,730 |
30 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 2,780 |
28 Mar 2022 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 6,500 |
25 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 5,130 |
24 Mar 2022 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | +0.1 (+8.33%) | 25,020 |
23 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 7,790 |
21 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 3,850 |
18 Mar 2022 | USD | 1.4 | 1.4 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 2,730 |
17 Mar 2022 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 13 | +0.1 (+8.33%) | 26,030 |
16 Mar 2022 | USD | 1 | 1.2 | 1 | 1.2 | 12 | +0.2 (+20%) | 9,500 |
15 Mar 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 19,640 |
14 Mar 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 4,210 |
11 Mar 2022 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 3,250 |
10 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 26,000 |
8 Mar 2022 | USD | 0.9 | 1 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 6,610 |
7 Mar 2022 | USD | 0.8 | 0.9 | 0.7 | 0.9 | 9 | +0.3 (+50.00%) | 8,430 |
4 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 150 |
3 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 610 |
1 Mar 2022 | USD | 0.8 | 0.8 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 18,600 |