Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 3,990 |
30 Nov 2021 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 170 |
29 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.1 (+14.29%) | 30 |
26 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.2 (-22.22%) | 10 |
24 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 150 |
17 Nov 2021 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 35,320 |
16 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 16,050 |
15 Nov 2021 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 9 | 0.0 (0.0%) | 2,130 |
12 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 34,220 |
10 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 1,510 |
4 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.1 (+14.29%) | 20 |
3 Nov 2021 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 2,360 |
2 Nov 2021 | USD | 0.8 | 0.9 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 19,200 |
1 Nov 2021 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 12,340 |
29 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 3,700 |
27 Oct 2021 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 17,300 |
26 Oct 2021 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 500 |
25 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 22,500 |
22 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 300 |
20 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 10 |