| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 19.9 | 19.9 | 18.8 | 18.9 | 189 | -0.8 (-4.06%) | 1,650 |
| 25 Jan 2012 | USD | 20.1 | 20.2 | 19.6 | 19.7 | 197 | -0.5 (-2.48%) | 1,010 |
| 24 Jan 2012 | USD | 20.7 | 20.8 | 20 | 20.2 | 202 | -0.8 (-3.81%) | 1,550 |
| 23 Jan 2012 | USD | 21.1 | 21.4 | 20.6 | 21 | 210 | +0.4 (+1.94%) | 2,630 |
| 20 Jan 2012 | USD | 21 | 21 | 20.3 | 20.6 | 206 | -1.4 (-6.36%) | 1,470 |
| 19 Jan 2012 | USD | 19.5 | 22.4 | 19.5 | 22 | 220 | +3.1 (+16.40%) | 2,230 |
| 18 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | +0.4 (+2.16%) | 1,780 |
| 17 Jan 2012 | USD | 19.1 | 19.1 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 2,490 |
| 16 Jan 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.8 | 18.5 | 17.1 | 18.5 | 185 | -0.5 (-2.63%) | 1,440 |
| 12 Jan 2012 | USD | 19.2 | 19.2 | 18.8 | 19 | 190 | -0.1 (-0.52%) | 1,480 |
| 11 Jan 2012 | USD | 17.6 | 19.1 | 16.5 | 19.1 | 191 | +1.7 (+9.77%) | 2,130 |
| 10 Jan 2012 | USD | 15.6 | 18.3 | 15.6 | 17.4 | 174 | +2.2 (+14.47%) | 3,910 |
| 9 Jan 2012 | USD | 14.8 | 15.2 | 14.8 | 15.2 | 152 | +0.6 (+4.11%) | 330 |
| 6 Jan 2012 | USD | 15.1 | 15.3 | 14.6 | 14.6 | 146 | -0.2 (-1.35%) | 480 |
| 5 Jan 2012 | USD | 14.4 | 14.9 | 14.4 | 14.8 | 148 | -0.2 (-1.33%) | 930 |
| 4 Jan 2012 | USD | 15 | 15.2 | 14.5 | 15 | 150 | 0.0 (0.0%) | 2,630 |
| 3 Jan 2012 | USD | 15.7 | 16 | 15 | 15 | 150 | -0.3 (-1.96%) | 2,960 |
| 2 Jan 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 153 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 15.9 | 15.9 | 15.3 | 15.3 | 153 | -0.7 (-4.38%) | 1,320 |
| 29 Dec 2011 | USD | 15 | 16 | 15 | 16 | 160 | +0.8 (+5.26%) | 3,070 |
| 28 Dec 2011 | USD | 15.1 | 15.2 | 14.9 | 15.2 | 152 | +0.2 (+1.33%) | 4,500 |
| 27 Dec 2011 | USD | 15.3 | 15.5 | 14.8 | 15 | 150 | -0.3 (-1.96%) | 10,730 |
| 26 Dec 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 153 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.5 | 15.3 | 14.4 | 15.3 | 153 | +0.8 (+5.52%) | 3,420 |
| 22 Dec 2011 | USD | 15 | 15.3 | 14 | 14.5 | 145 | -0.5 (-3.33%) | 5,300 |
| 21 Dec 2011 | USD | 15 | 15.2 | 14.6 | 15 | 150 | +0.1 (+0.67%) | 3,970 |
| 20 Dec 2011 | USD | 14.6 | 15.2 | 14.4 | 14.9 | 149 | +0.4 (+2.76%) | 9,240 |
| 19 Dec 2011 | USD | 14.2 | 14.5 | 13.6 | 14.5 | 145 | +0.9 (+6.62%) | 4,030 |
| 16 Dec 2011 | USD | 13.3 | 14.3 | 13.3 | 13.6 | 136 | +0.2 (+1.49%) | 3,230 |
