| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 24.1 | 25.4 | 24.1 | 24.8 | 248 | +1.5 (+6.44%) | 1,570 |
| 2 Nov 2011 | USD | 23.2 | 23.4 | 22.2 | 23.3 | 233 | +1.3 (+5.91%) | 3,200 |
| 1 Nov 2011 | USD | 19.8 | 22 | 19.5 | 22 | 220 | +1.1 (+5.26%) | 3,650 |
| 31 Oct 2011 | USD | 25.3 | 25.3 | 19.2 | 20.9 | 209 | -7.1 (-25.36%) | 13,390 |
| 28 Oct 2011 | USD | 27.5 | 28.8 | 27.5 | 28 | 280 | +0.1 (+0.36%) | 2,730 |
| 27 Oct 2011 | USD | 29.9 | 29.9 | 27.9 | 27.9 | 279 | -1.1 (-3.79%) | 2,860 |
| 26 Oct 2011 | USD | 27.9 | 29.3 | 27.8 | 29 | 290 | -0.4 (-1.36%) | 1,490 |
| 25 Oct 2011 | USD | 31.7 | 31.7 | 28.5 | 29.4 | 294 | -2.3 (-7.26%) | 4,490 |
| 24 Oct 2011 | USD | 30.6 | 32.1 | 30.2 | 31.7 | 317 | +1.8 (+6.02%) | 5,120 |
| 21 Oct 2011 | USD | 30.3 | 30.6 | 29.7 | 29.9 | 299 | -0.6 (-1.97%) | 4,730 |
| 20 Oct 2011 | USD | 29.2 | 30.7 | 28.8 | 30.5 | 305 | +1.9 (+6.64%) | 5,460 |
| 19 Oct 2011 | USD | 27.7 | 29.5 | 27.3 | 28.6 | 286 | +1 (+3.62%) | 3,710 |
| 18 Oct 2011 | USD | 26.6 | 27.6 | 25 | 27.6 | 276 | +1.6 (+6.15%) | 4,150 |
| 17 Oct 2011 | USD | 28.3 | 28.4 | 26 | 26 | 260 | -1.5 (-5.45%) | 1,900 |
| 14 Oct 2011 | USD | 26.5 | 28.5 | 26.5 | 27.5 | 275 | +2 (+7.84%) | 480 |
| 13 Oct 2011 | USD | 25.3 | 25.7 | 25.3 | 25.5 | 255 | -0.8 (-3.04%) | 820 |
| 12 Oct 2011 | USD | 26.6 | 27 | 26.3 | 26.3 | 263 | -0.3 (-1.13%) | 640 |
| 11 Oct 2011 | USD | 25.7 | 27.3 | 25.1 | 26.6 | 266 | +1.6 (+6.40%) | 4,770 |
| 10 Oct 2011 | USD | 25.1 | 25.1 | 25 | 25 | 250 | +1.1 (+4.60%) | 580 |
| 7 Oct 2011 | USD | 25 | 26 | 23.9 | 23.9 | 239 | +0.2 (+0.84%) | 1,560 |
| 6 Oct 2011 | USD | 22.4 | 23.8 | 21.9 | 23.7 | 237 | +1.6 (+7.24%) | 4,940 |
| 5 Oct 2011 | USD | 21.9 | 22.2 | 21.5 | 22.1 | 221 | +0.3 (+1.38%) | 1,400 |
| 4 Oct 2011 | USD | 22.1 | 22.1 | 21.2 | 21.8 | 218 | -2.1 (-8.79%) | 2,370 |
| 3 Oct 2011 | USD | 25.8 | 25.8 | 22.7 | 23.9 | 239 | -0.2 (-0.83%) | 5,510 |
| 30 Sep 2011 | USD | 22.9 | 24.4 | 22.9 | 24.1 | 241 | -0.3 (-1.23%) | 350 |
| 29 Sep 2011 | USD | 25.8 | 25.8 | 24.1 | 24.4 | 244 | +0.2 (+0.83%) | 1,560 |
| 28 Sep 2011 | USD | 27.3 | 27.3 | 24.2 | 24.2 | 242 | -5.1 (-17.41%) | 3,220 |
| 27 Sep 2011 | USD | 30.3 | 30.3 | 28.9 | 29.3 | 293 | +1.5 (+5.40%) | 370 |
| 26 Sep 2011 | USD | 27.8 | 28.3 | 27.2 | 27.8 | 278 | -1.1 (-3.81%) | 3,140 |
| 23 Sep 2011 | USD | 28.5 | 29.1 | 28.4 | 28.9 | 289 | -0.2 (-0.69%) | 790 |
