| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 30.3 | 30.3 | 28.4 | 29.1 | 291 | -3.1 (-9.63%) | 3,210 |
| 21 Sep 2011 | USD | 32.1 | 32.2 | 32 | 32.2 | 322 | -1.2 (-3.59%) | 450 |
| 20 Sep 2011 | USD | 34.1 | 34.1 | 32.5 | 33.4 | 334 | -0.3 (-0.89%) | 2,840 |
| 19 Sep 2011 | USD | 33.6 | 34.1 | 33.2 | 33.7 | 337 | -1.6 (-4.53%) | 1,280 |
| 16 Sep 2011 | USD | 35.4 | 35.7 | 33.8 | 35.3 | 353 | 0.0 (0.0%) | 530 |
| 15 Sep 2011 | USD | 34.9 | 35.3 | 34.9 | 35.3 | 353 | +2 (+6.01%) | 610 |
| 14 Sep 2011 | USD | 34.6 | 34.9 | 33.3 | 33.3 | 333 | -2.5 (-6.98%) | 360 |
| 13 Sep 2011 | USD | 37.4 | 37.5 | 35.8 | 35.8 | 358 | -1.1 (-2.98%) | 2,850 |
| 12 Sep 2011 | USD | 37 | 39.3 | 36.9 | 36.9 | 369 | +1.1 (+3.07%) | 700 |
| 9 Sep 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | +0.3 (+0.85%) | 50 |
| 8 Sep 2011 | USD | 31.5 | 35.5 | 31.5 | 35.5 | 355 | +4.3 (+13.78%) | 320 |
| 7 Sep 2011 | USD | 31.1 | 31.2 | 30.8 | 31.2 | 312 | +0.6 (+1.96%) | 50 |
| 6 Sep 2011 | USD | 31.2 | 31.2 | 30.6 | 30.6 | 306 | -0.9 (-2.86%) | 780 |
| 5 Sep 2011 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 315 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 31.3 | 32.1 | 31 | 31.5 | 315 | -0.6 (-1.87%) | 530 |
| 1 Sep 2011 | USD | 31.8 | 32.1 | 31.8 | 32.1 | 321 | -0.4 (-1.23%) | 410 |
| 31 Aug 2011 | USD | 31.9 | 32.5 | 31.8 | 32.5 | 325 | +0.5 (+1.56%) | 580 |
| 30 Aug 2011 | USD | 30.7 | 32 | 30.7 | 32 | 320 | +3 (+10.34%) | 200 |
| 29 Aug 2011 | USD | 30.3 | 30.3 | 29 | 29 | 290 | -1.2 (-3.97%) | 340 |
| 26 Aug 2011 | USD | 29.8 | 30.6 | 29.8 | 30.2 | 302 | 0.0 (0.0%) | 730 |
| 25 Aug 2011 | USD | 29 | 30.2 | 28.9 | 30.2 | 302 | +2.8 (+10.22%) | 280 |
| 24 Aug 2011 | USD | 27.3 | 27.4 | 27.3 | 27.4 | 274 | +1.9 (+7.45%) | 180 |
| 23 Aug 2011 | USD | 26 | 26 | 25.3 | 25.5 | 255 | -1 (-3.77%) | 440 |
| 22 Aug 2011 | USD | 26.2 | 26.9 | 26.2 | 26.5 | 265 | -0.4 (-1.49%) | 360 |
| 19 Aug 2011 | USD | 26 | 26.9 | 25.9 | 26.9 | 269 | +0.5 (+1.89%) | 1,160 |
| 18 Aug 2011 | USD | 24.6 | 26.6 | 24.3 | 26.4 | 264 | +1.3 (+5.18%) | 2,120 |
| 17 Aug 2011 | USD | 26 | 26 | 24.7 | 25.1 | 251 | -2.1 (-7.72%) | 2,660 |
| 16 Aug 2011 | USD | 28.5 | 28.5 | 27.2 | 27.2 | 272 | -2.4 (-8.11%) | 780 |
| 15 Aug 2011 | USD | 29.5 | 29.6 | 28.7 | 29.6 | 296 | +2.1 (+7.64%) | 310 |
| 12 Aug 2011 | USD | 30.8 | 30.9 | 27.5 | 27.5 | 275 | -2.5 (-8.33%) | 2,660 |
