| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 47.6 | 48.3 | 47.6 | 48.3 | 483 | +1.9 (+4.09%) | 440 |
| 29 Jun 2011 | USD | 45.9 | 46.5 | 45.9 | 46.4 | 464 | +1.1 (+2.43%) | 200 |
| 28 Jun 2011 | USD | 43.8 | 45.3 | 43.8 | 45.3 | 453 | +1.5 (+3.42%) | 560 |
| 27 Jun 2011 | USD | 43.8 | 44.2 | 43.8 | 43.8 | 438 | -0.1 (-0.23%) | 5,130 |
| 24 Jun 2011 | USD | 44.7 | 44.7 | 43.9 | 43.9 | 439 | -1.9 (-4.15%) | 630 |
| 23 Jun 2011 | USD | 44.8 | 45.8 | 44.4 | 45.8 | 458 | -2.8 (-5.76%) | 280 |
| 22 Jun 2011 | USD | 47.5 | 48.8 | 46.7 | 48.6 | 486 | +2.9 (+6.35%) | 2,510 |
| 21 Jun 2011 | USD | 42.6 | 46.2 | 42.6 | 45.7 | 457 | +2.9 (+6.78%) | 260 |
| 20 Jun 2011 | USD | 42.6 | 43 | 42.3 | 42.8 | 428 | -1 (-2.28%) | 670 |
| 17 Jun 2011 | USD | 46.4 | 46.4 | 43.3 | 43.8 | 438 | -3.1 (-6.61%) | 880 |
| 16 Jun 2011 | USD | 49.9 | 49.9 | 46.5 | 46.9 | 469 | -2.7 (-5.44%) | 1,230 |
| 15 Jun 2011 | USD | 49.4 | 49.6 | 49.4 | 49.6 | 496 | -2.1 (-4.06%) | 350 |
| 14 Jun 2011 | USD | 49.8 | 51.7 | 49.8 | 51.7 | 517 | +2.1 (+4.23%) | 420 |
| 13 Jun 2011 | USD | 51.2 | 51.2 | 49.6 | 49.6 | 496 | -2.1 (-4.06%) | 1,320 |
| 10 Jun 2011 | USD | 52.5 | 52.5 | 51 | 51.7 | 517 | -0.8 (-1.52%) | 480 |
| 9 Jun 2011 | USD | 50.8 | 52.5 | 50.8 | 52.5 | 525 | +2.6 (+5.21%) | 2,970 |
| 8 Jun 2011 | USD | 51.1 | 51.5 | 49.4 | 49.9 | 499 | -3.4 (-6.38%) | 1,940 |
| 7 Jun 2011 | USD | 53.4 | 53.7 | 53.1 | 53.3 | 533 | +0.1 (+0.19%) | 500 |
| 6 Jun 2011 | USD | 55.3 | 55.4 | 52.8 | 53.2 | 532 | -1.8 (-3.27%) | 530 |
| 3 Jun 2011 | USD | 54.8 | 55.2 | 54.1 | 55 | 550 | -2.3 (-4.01%) | 680 |
| 2 Jun 2011 | USD | 56.6 | 57.4 | 56.6 | 57.3 | 573 | -0.2 (-0.35%) | 750 |
| 1 Jun 2011 | USD | 60.5 | 60.8 | 57.1 | 57.5 | 575 | -3 (-4.96%) | 1,070 |
| 31 May 2011 | USD | 58.2 | 62 | 58.2 | 60.5 | 605 | +5.5 (+10%) | 35,950 |
| 30 May 2011 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 53.5 | 55 | 53.5 | 55 | 550 | 0.0 (0.0%) | 480 |
| 26 May 2011 | USD | 55 | 55 | 55 | 55 | 550 | +5.1 (+10.22%) | 60 |
| 25 May 2011 | USD | 47.6 | 49.9 | 46.6 | 49.9 | 499 | +3.4 (+7.31%) | 390 |
| 24 May 2011 | USD | 44.3 | 46.5 | 43.6 | 46.5 | 465 | +2.7 (+6.16%) | 710 |
| 23 May 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 438 | -0.1 (-0.23%) | 260 |
| 20 May 2011 | USD | 43.6 | 44 | 41.6 | 43.9 | 439 | -0.3 (-0.68%) | 5,960 |
