| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 45.1 | 45.1 | 43.8 | 44.2 | 442 | -0.7 (-1.56%) | 5,300 |
| 18 May 2011 | USD | 44.7 | 45 | 44.5 | 44.9 | 449 | +0.6 (+1.35%) | 1,200 |
| 17 May 2011 | USD | 46 | 46 | 43.6 | 44.3 | 443 | -2 (-4.32%) | 4,050 |
| 16 May 2011 | USD | 48.2 | 48.2 | 46.3 | 46.3 | 463 | -2.8 (-5.70%) | 2,070 |
| 13 May 2011 | USD | 50.8 | 50.8 | 48.4 | 49.1 | 491 | -1 (-2.00%) | 5,100 |
| 12 May 2011 | USD | 50.4 | 51.2 | 48.9 | 50.1 | 501 | -2.4 (-4.57%) | 820 |
| 11 May 2011 | USD | 56.2 | 56.2 | 52.5 | 52.5 | 525 | -3.7 (-6.58%) | 2,490 |
| 10 May 2011 | USD | 55.7 | 56.4 | 55.7 | 56.2 | 562 | +1.4 (+2.55%) | 750 |
| 9 May 2011 | USD | 55.2 | 56 | 54.5 | 54.8 | 548 | +0.7 (+1.29%) | 1,990 |
| 6 May 2011 | USD | 55.5 | 55.5 | 54.1 | 54.1 | 541 | +0.5 (+0.93%) | 2,800 |
| 5 May 2011 | USD | 55.1 | 55.1 | 53.2 | 53.6 | 536 | -2.9 (-5.13%) | 11,230 |
| 4 May 2011 | USD | 57.6 | 57.6 | 56.2 | 56.5 | 565 | -0.6 (-1.05%) | 6,970 |
| 3 May 2011 | USD | 61.2 | 61.3 | 57.1 | 57.1 | 571 | -4.8 (-7.75%) | 5,670 |
| 2 May 2011 | USD | 62.1 | 63.3 | 61.9 | 61.9 | 619 | -1.5 (-2.37%) | 960 |
| 29 Apr 2011 | USD | 61.9 | 63.6 | 61.9 | 63.4 | 634 | +0.7 (+1.12%) | 140 |
| 28 Apr 2011 | USD | 63.7 | 63.7 | 62.5 | 62.7 | 627 | -1.3 (-2.03%) | 1,010 |
| 27 Apr 2011 | USD | 63.4 | 64 | 62.5 | 64 | 640 | -0.3 (-0.47%) | 370 |
| 26 Apr 2011 | USD | 63.2 | 64.3 | 63.2 | 64.3 | 643 | +0.8 (+1.26%) | 520 |
| 25 Apr 2011 | USD | 63.1 | 63.8 | 62.6 | 63.5 | 635 | +0.9 (+1.44%) | 860 |
| 22 Apr 2011 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 626 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 62.8 | 63 | 62.6 | 62.6 | 626 | +0.6 (+0.97%) | 1,340 |
| 20 Apr 2011 | USD | 61.1 | 62.3 | 61 | 62 | 620 | +1.3 (+2.14%) | 940 |
| 19 Apr 2011 | USD | 60.8 | 60.8 | 59.3 | 60.7 | 607 | -0.7 (-1.14%) | 990 |
| 18 Apr 2011 | USD | 63.1 | 63.1 | 60.4 | 61.4 | 614 | -2.9 (-4.51%) | 2,410 |
| 15 Apr 2011 | USD | 59.9 | 64.8 | 59.9 | 64.3 | 643 | +3.2 (+5.24%) | 1,910 |
| 14 Apr 2011 | USD | 57.8 | 61.2 | 57.8 | 61.1 | 611 | +0.1 (+0.16%) | 1,030 |
| 13 Apr 2011 | USD | 62.6 | 62.6 | 59.4 | 61 | 610 | -1.5 (-2.40%) | 850 |
| 12 Apr 2011 | USD | 63.4 | 64.5 | 61.7 | 62.5 | 625 | -1.2 (-1.88%) | 5,460 |
| 11 Apr 2011 | USD | 61 | 72 | 60.9 | 63.7 | 637 | +3.6 (+5.99%) | 22,460 |
| 8 Apr 2011 | USD | 54.6 | 60.3 | 54.6 | 60.1 | 601 | +5.8 (+10.68%) | 3,810 |
