| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 52 | 54.4 | 51.8 | 54.3 | 543 | +2.2 (+4.22%) | 5,750 |
| 6 Apr 2011 | USD | 52.8 | 52.8 | 51.9 | 52.1 | 521 | -0.1 (-0.19%) | 1,060 |
| 5 Apr 2011 | USD | 52 | 52.2 | 52 | 52.2 | 522 | +0.6 (+1.16%) | 50 |
| 4 Apr 2011 | USD | 50.5 | 51.6 | 50.4 | 51.6 | 516 | +1.1 (+2.18%) | 510 |
| 1 Apr 2011 | USD | 48.9 | 50.5 | 48.9 | 50.5 | 505 | +1.5 (+3.06%) | 460 |
| 31 Mar 2011 | USD | 47.8 | 49 | 47.8 | 49 | 490 | +0.7 (+1.45%) | 790 |
| 30 Mar 2011 | USD | 48.8 | 48.8 | 48 | 48.3 | 483 | +0.7 (+1.47%) | 560 |
| 29 Mar 2011 | USD | 46.9 | 47.6 | 46.9 | 47.6 | 476 | +1.2 (+2.59%) | 300 |
| 28 Mar 2011 | USD | 46.9 | 47.2 | 46 | 46.4 | 464 | -0.6 (-1.28%) | 9,530 |
| 25 Mar 2011 | USD | 48.4 | 48.5 | 46.9 | 47 | 470 | -2 (-4.08%) | 6,170 |
| 24 Mar 2011 | USD | 47.8 | 49 | 46.4 | 49 | 490 | +0.7 (+1.45%) | 18,310 |
| 23 Mar 2011 | USD | 47.9 | 48.3 | 47.3 | 48.3 | 483 | -0.4 (-0.82%) | 1,040 |
| 22 Mar 2011 | USD | 48.5 | 48.7 | 48.3 | 48.7 | 487 | +0.4 (+0.83%) | 1,280 |
| 21 Mar 2011 | USD | 52.4 | 52.4 | 48.3 | 48.3 | 483 | +0.2 (+0.42%) | 880 |
| 18 Mar 2011 | USD | 46.5 | 48.1 | 46.5 | 48.1 | 481 | +2 (+4.34%) | 800 |
| 17 Mar 2011 | USD | 45.6 | 47.1 | 45.6 | 46.1 | 461 | +0.6 (+1.32%) | 490 |
| 16 Mar 2011 | USD | 47.4 | 47.4 | 45.5 | 45.5 | 455 | +0.2 (+0.44%) | 2,710 |
| 15 Mar 2011 | USD | 40.2 | 45.6 | 38.4 | 45.3 | 453 | +3.3 (+7.86%) | 3,620 |
| 14 Mar 2011 | USD | 43.9 | 43.9 | 41.5 | 42 | 420 | -2.7 (-6.04%) | 10,410 |
| 11 Mar 2011 | USD | 43.6 | 44.7 | 42.8 | 44.7 | 447 | -1 (-2.19%) | 1,710 |
| 10 Mar 2011 | USD | 48.6 | 48.6 | 43.2 | 45.7 | 457 | -3 (-6.16%) | 7,230 |
| 9 Mar 2011 | USD | 52 | 52 | 48.6 | 48.7 | 487 | -4 (-7.59%) | 4,980 |
| 8 Mar 2011 | USD | 52.8 | 53.1 | 52.7 | 52.7 | 527 | -0.9 (-1.68%) | 780 |
| 7 Mar 2011 | USD | 55.2 | 55.3 | 52.9 | 53.6 | 536 | -1.6 (-2.90%) | 6,810 |
| 4 Mar 2011 | USD | 55.1 | 55.6 | 54.8 | 55.2 | 552 | +0.4 (+0.73%) | 1,010 |
| 3 Mar 2011 | USD | 53.5 | 54.8 | 52.6 | 54.8 | 548 | +1.1 (+2.05%) | 1,060 |
| 2 Mar 2011 | USD | 52.6 | 53.8 | 52.4 | 53.7 | 537 | +0.7 (+1.32%) | 2,860 |
| 1 Mar 2011 | USD | 54.4 | 54.8 | 52.7 | 53 | 530 | -2 (-3.64%) | 5,760 |
| 28 Feb 2011 | USD | 56.2 | 56.6 | 53.4 | 55 | 550 | -1.5 (-2.65%) | 3,450 |
| 25 Feb 2011 | USD | 56 | 56.5 | 55.9 | 56.5 | 565 | +0.3 (+0.53%) | 2,570 |
