Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,375,000 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 1,160 | 1,160 | 687.5 | 687.5 | 1,375,000 | -437.5 (-38.89%) | 122 |
8 Feb 2000 | USD | 1,250 | 1,250 | 1,000 | 1,125 | 2,250,000 | -187.5 (-14.29%) | 560 |
7 Feb 2000 | USD | 1,250 | 1,562.5 | 1,000 | 1,312.5 | 2,625,000 | +252.5 (+23.82%) | 120 |
4 Feb 2000 | USD | 1,000 | 1,250 | 500 | 1,060 | 2,120,000 | -65 (-5.78%) | 102 |
3 Feb 2000 | USD | 1,250 | 1,250 | 1,062.5 | 1,125 | 2,250,000 | +375 (+50%) | 10 |
2 Feb 2000 | USD | 600 | 750 | 600 | 750 | 1,500,000 | +125 (+20%) | 49 |
1 Feb 2000 | USD | 625 | 625 | 625 | 625 | 1,250,000 | 0.0 (0.0%) | 0 |