| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 625 | 625 | 625 | 625 | 1,250,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 625 | 625 | 625 | 625 | 1,250,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 312.5 | 625 | 312.5 | 625 | 1,250,000 | 0.0 (0.0%) | 3 |
| 26 Jan 2000 | USD | 625 | 625 | 625 | 625 | 1,250,000 | +245 (+64.47%) | 0 |
| 25 Jan 2000 | USD | 380 | 380 | 380 | 380 | 760,000 | -245 (-39.20%) | 6 |
| 24 Jan 2000 | USD | 500 | 625 | 500 | 625 | 1,250,000 | 0.0 (0.0%) | 1 |
| 21 Jan 2000 | USD | 625 | 625 | 625 | 625 | 1,250,000 | +245 (+64.47%) | 6 |
| 20 Jan 2000 | USD | 380 | 540 | 380 | 380 | 760,000 | -50 (-11.63%) | 17 |
| 19 Jan 2000 | USD | 500 | 500 | 430 | 430 | 860,000 | -70 (-14%) | 9 |
| 18 Jan 2000 | USD | 500 | 600 | 500 | 500 | 1,000,000 | -70 (-12.28%) | 8 |
| 17 Jan 2000 | USD | 570 | 570 | 570 | 570 | 1,140,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 600 | 700 | 500 | 570 | 1,140,000 | -117.5 (-17.09%) | 18 |
| 13 Jan 2000 | USD | 600 | 800 | 600 | 687.5 | 1,375,000 | -272.5 (-28.39%) | 8 |
| 12 Jan 2000 | USD | 960 | 960 | 960 | 960 | 1,920,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | USD | 600 | 960 | 600 | 960 | 1,920,000 | +120 (+14.29%) | 3 |
| 10 Jan 2000 | USD | 820 | 840 | 820 | 840 | 1,680,000 | +40 (+5%) | 10 |
| 7 Jan 2000 | USD | 1,020 | 1,020 | 800 | 800 | 1,600,000 | -190 (-19.19%) | 1 |
| 6 Jan 2000 | USD | 990 | 990 | 990 | 990 | 1,980,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 800 | 1,000 | 800 | 990 | 1,980,000 | +30 (+3.13%) | 20 |
| 4 Jan 2000 | USD | 960 | 1,000 | 960 | 960 | 1,920,000 | +120 (+14.29%) | 5 |
| 3 Jan 2000 | USD | 900 | 1,000 | 840 | 840 | 1,680,000 | -60 (-6.67%) | 18 |
| 31 Dec 1999 | USD | 840 | 900 | 840 | 900 | 1,800,000 | +25 (+2.86%) | 21 |
| 30 Dec 1999 | USD | 1,020 | 1,020 | 625 | 875 | 1,750,000 | +95 (+12.18%) | 45 |
| 29 Dec 1999 | USD | 1,000 | 1,020 | 650 | 780 | 1,560,000 | -220 (-22%) | 12 |
| 28 Dec 1999 | USD | 750 | 1,000 | 680 | 1,000 | 2,000,000 | +250 (+33.33%) | 35 |
| 27 Dec 1999 | USD | 812.5 | 812.5 | 750 | 750 | 1,500,000 | -62.5 (-7.69%) | 11 |
| 24 Dec 1999 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 1,625,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 812.5 | 1,040 | 812.5 | 812.5 | 1,625,000 | -62.5 (-7.14%) | 9 |
| 22 Dec 1999 | USD | 1,125 | 1,125 | 875 | 875 | 1,750,000 | -205 (-18.98%) | 27 |
| 21 Dec 1999 | USD | 1,080 | 1,240 | 1,080 | 1,080 | 2,160,000 | -80 (-6.90%) | 8 |
