Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 1,280 | 1,280 | 1,160 | 1,160 | 2,320,000 | -120 (-9.38%) | 5 |
17 Dec 1999 | USD | 1,180 | 1,280 | 1,160 | 1,280 | 2,560,000 | +100 (+8.47%) | 28 |
16 Dec 1999 | USD | 1,180 | 1,200 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 13 |
15 Dec 1999 | USD | 1,340 | 1,340 | 1,180 | 1,180 | 2,360,000 | -257.5 (-17.91%) | 12 |
14 Dec 1999 | USD | 1,250 | 1,437.5 | 1,200 | 1,437.5 | 2,875,000 | +237.5 (+19.79%) | 98 |
13 Dec 1999 | USD | 1,196 | 1,200 | 1,196 | 1,200 | 2,400,000 | +4 (+0.33%) | 19 |
10 Dec 1999 | USD | 1,250 | 1,250 | 1,160 | 1,196 | 2,392,000 | +71 (+6.31%) | 62 |
9 Dec 1999 | USD | 1,062.5 | 1,250 | 950 | 1,125 | 2,250,000 | -125 (-10%) | 41 |
8 Dec 1999 | USD | 1,312.5 | 1,437.5 | 1,125 | 1,250 | 2,500,000 | -62.5 (-4.76%) | 9 |
7 Dec 1999 | USD | 1,375 | 1,375 | 1,250 | 1,312.5 | 2,625,000 | -62.5 (-4.55%) | 20 |
6 Dec 1999 | USD | 1,500 | 1,750 | 1,187.5 | 1,375 | 2,750,000 | -125 (-8.33%) | 171 |
3 Dec 1999 | USD | 1,500 | 2,062.5 | 1,500 | 1,500 | 3,000,000 | -125 (-7.69%) | 39 |
2 Dec 1999 | USD | 1,750 | 1,875 | 1,562.5 | 1,625 | 3,250,000 | -125 (-7.14%) | 15 |
1 Dec 1999 | USD | 1,625 | 1,812.5 | 1,562.5 | 1,750 | 3,500,000 | +125 (+7.69%) | 14 |
30 Nov 1999 | USD | 2,125 | 2,875 | 1,520 | 1,625 | 3,250,000 | +312.5 (+23.81%) | 455 |
29 Nov 1999 | USD | 1,375 | 2,000 | 1,125 | 1,312.5 | 2,625,000 | -437.5 (-25%) | 82 |
26 Nov 1999 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 3,500,000 | +375 (+27.27%) | 1 |
25 Nov 1999 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 2,750,000 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1,625 | 1,625 | 1,375 | 1,375 | 2,750,000 | +62.5 (+4.76%) | 2 |
23 Nov 1999 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 2,625,000 | -62.5 (-4.55%) | 0 |
22 Nov 1999 | USD | 1,375 | 1,600 | 1,375 | 1,375 | 2,750,000 | -365 (-20.98%) | 13 |
19 Nov 1999 | USD | 1,875 | 1,875 | 1,740 | 1,740 | 3,480,000 | -135 (-7.20%) | 41 |
18 Nov 1999 | USD | 1,687.5 | 1,875 | 1,500 | 1,875 | 3,750,000 | +375 (+25%) | 7 |
17 Nov 1999 | USD | 1,437.5 | 1,875 | 1,300 | 1,500 | 3,000,000 | +250 (+20%) | 51 |
16 Nov 1999 | USD | 1,437.5 | 1,437.5 | 1,125 | 1,250 | 2,500,000 | +125 (+11.11%) | 15 |
15 Nov 1999 | USD | 1,500 | 1,500 | 1,062.5 | 1,125 | 2,250,000 | -325 (-22.41%) | 13 |
12 Nov 1999 | USD | 1,500 | 1,500 | 1,450 | 1,450 | 2,900,000 | -50 (-3.33%) | 9 |
11 Nov 1999 | USD | 1,187.5 | 1,500 | 1,187.5 | 1,500 | 3,000,000 | +312.5 (+26.32%) | 13 |
10 Nov 1999 | USD | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 2,375,000 | -187.5 (-13.64%) | 2 |
9 Nov 1999 | USD | 1,312.5 | 1,375 | 1,250 | 1,375 | 2,750,000 | -62.5 (-4.35%) | 9 |