Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 2,875,000 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 1,375 | 1,500 | 1,250 | 1,437.5 | 2,875,000 | 0.0 (0.0%) | 12 |
4 Nov 1999 | USD | 1,750 | 1,750 | 1,437.5 | 1,437.5 | 2,875,000 | +37.5 (+2.68%) | 15 |
3 Nov 1999 | USD | 1,437.5 | 1,500 | 1,375 | 1,400 | 2,800,000 | -225 (-13.85%) | 9 |
2 Nov 1999 | USD | 1,500 | 1,625 | 1,500 | 1,625 | 3,250,000 | -62.5 (-3.70%) | 752 |
1 Nov 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 3,375,000 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 3,375,000 | 0.0 (0.0%) | 3 |
28 Oct 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 3,375,000 | -62.5 (-3.57%) | 1 |
27 Oct 1999 | USD | 1,750 | 2,000 | 1,750 | 1,750 | 3,500,000 | -187.5 (-9.68%) | 6 |
26 Oct 1999 | USD | 1,625 | 2,125 | 1,625 | 1,937.5 | 3,875,000 | +187.5 (+10.71%) | 36 |
25 Oct 1999 | USD | 1,875 | 2,020 | 1,625 | 1,750 | 3,500,000 | -50 (-2.78%) | 44 |
22 Oct 1999 | USD | 1,187.5 | 2,000 | 1,187.5 | 1,800 | 3,600,000 | +300 (+20%) | 61 |
21 Oct 1999 | USD | 2,000 | 2,000 | 1,500 | 1,500 | 3,000,000 | -360 (-19.35%) | 10 |
20 Oct 1999 | USD | 1,937.5 | 1,937.5 | 1,750 | 1,860 | 3,720,000 | -15 (-0.80%) | 53 |
19 Oct 1999 | USD | 1,937.5 | 1,937.5 | 1,562.5 | 1,875 | 3,750,000 | 0.0 (0.0%) | 9 |
18 Oct 1999 | USD | 1,937.5 | 1,937.5 | 1,625 | 1,875 | 3,750,000 | -62.5 (-3.23%) | 52 |
15 Oct 1999 | USD | 1,875 | 2,000 | 1,500 | 1,937.5 | 3,875,000 | +437.5 (+29.17%) | 271 |
14 Oct 1999 | USD | 1,312.5 | 1,500 | 1,125 | 1,500 | 3,000,000 | 0.0 (0.0%) | 50 |
13 Oct 1999 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | -250 (-14.29%) | 4 |
12 Oct 1999 | USD | 1,375 | 1,750 | 1,375 | 1,750 | 3,500,000 | +312.5 (+21.74%) | 4 |
11 Oct 1999 | USD | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 2,875,000 | +62.5 (+4.55%) | 7 |
8 Oct 1999 | USD | 1,750 | 1,750 | 1,375 | 1,375 | 2,750,000 | -187.5 (-12%) | 26 |
7 Oct 1999 | USD | 1,625 | 1,750 | 1,500 | 1,562.5 | 3,125,000 | -312.5 (-16.67%) | 12 |
6 Oct 1999 | USD | 1,875 | 1,875 | 1,625 | 1,875 | 3,750,000 | +75 (+4.17%) | 4 |
5 Oct 1999 | USD | 1,800 | 1,937.5 | 1,750 | 1,800 | 3,600,000 | -137.5 (-7.10%) | 14 |
4 Oct 1999 | USD | 1,937.5 | 1,937.5 | 1,937.5 | 1,937.5 | 3,875,000 | +125 (+6.90%) | 2 |
1 Oct 1999 | USD | 1,812.5 | 1,812.5 | 1,687.5 | 1,812.5 | 3,625,000 | 0.0 (0.0%) | 27 |
30 Sep 1999 | USD | 1,812.5 | 1,812.5 | 1,687.5 | 1,812.5 | 3,625,000 | +312.5 (+20.83%) | 6 |
29 Sep 1999 | USD | 1,500 | 1,812.5 | 1,500 | 1,500 | 3,000,000 | -250 (-14.29%) | 3 |
28 Sep 1999 | USD | 1,750 | 1,875 | 1,625 | 1,750 | 3,500,000 | -125 (-6.67%) | 13 |