Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1999 | USD | 1,875 | 1,875 | 1,562.5 | 1,875 | 3,750,000 | 0.0 (0.0%) | 4 |
24 Sep 1999 | USD | 1,875 | 1,875 | 1,750 | 1,875 | 3,750,000 | +125 (+7.14%) | 5 |
23 Sep 1999 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 3,500,000 | 0.0 (0.0%) | 2 |
22 Sep 1999 | USD | 1,750 | 1,875 | 1,750 | 1,750 | 3,500,000 | 0.0 (0.0%) | 7 |
21 Sep 1999 | USD | 1,750 | 2,000 | 1,625 | 1,750 | 3,500,000 | 0.0 (0.0%) | 39 |
20 Sep 1999 | USD | 1,750 | 2,000 | 1,750 | 1,750 | 3,500,000 | -125 (-6.67%) | 32 |
17 Sep 1999 | USD | 1,875 | 1,875 | 1,750 | 1,875 | 3,750,000 | 0.0 (0.0%) | 15 |
16 Sep 1999 | USD | 1,875 | 1,880 | 1,625 | 1,875 | 3,750,000 | +62.5 (+3.45%) | 26 |
15 Sep 1999 | USD | 1,812.5 | 2,000 | 1,750 | 1,812.5 | 3,625,000 | -27.5 (-1.49%) | 4 |
14 Sep 1999 | USD | 1,840 | 2,500 | 1,750 | 1,840 | 3,680,000 | -535 (-22.53%) | 52 |
13 Sep 1999 | USD | 2,375 | 2,500 | 1,625 | 2,375 | 4,750,000 | +500 (+26.67%) | 87 |
10 Sep 1999 | USD | 1,875 | 2,000 | 1,750 | 1,875 | 3,750,000 | -125 (-6.25%) | 43 |
9 Sep 1999 | USD | 2,000 | 2,062.5 | 1,800 | 2,000 | 4,000,000 | +260 (+14.94%) | 36 |
8 Sep 1999 | USD | 1,740 | 2,062.5 | 1,740 | 1,740 | 3,480,000 | +240 (+16%) | 3 |
7 Sep 1999 | USD | 1,500 | 2,125 | 1,437.5 | 1,500 | 3,000,000 | -250 (-14.29%) | 14 |
6 Sep 1999 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 3,500,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1,750 | 2,125 | 1,750 | 1,750 | 3,500,000 | -312.5 (-15.15%) | 1 |
2 Sep 1999 | USD | 2,062.5 | 2,187.5 | 1,875 | 2,062.5 | 4,125,000 | 0.0 (0.0%) | 43 |
1 Sep 1999 | USD | 2,062.5 | 2,300 | 1,625 | 2,062.5 | 4,125,000 | +532.5 (+34.80%) | 59 |
31 Aug 1999 | USD | 1,530 | 1,625 | 1,437.5 | 1,530 | 3,060,000 | -95 (-5.85%) | 19 |
30 Aug 1999 | USD | 1,625 | 1,625 | 1,560 | 1,625 | 3,250,000 | +125 (+8.33%) | 4 |
27 Aug 1999 | USD | 1,500 | 2,125 | 1,500 | 1,500 | 3,000,000 | -562.5 (-27.27%) | 20 |
26 Aug 1999 | USD | 2,062.5 | 2,625 | 1,875 | 2,062.5 | 4,125,000 | -437.5 (-17.50%) | 37 |
25 Aug 1999 | USD | 2,500 | 2,812.5 | 2,375 | 2,500 | 5,000,000 | -250 (-9.09%) | 170 |
24 Aug 1999 | USD | 2,750 | 2,875 | 1,312.5 | 2,750 | 5,500,000 | +1,500 (+120%) | 155 |
23 Aug 1999 | USD | 1,250 | 1,375 | 1,140 | 1,250 | 2,500,000 | +187.5 (+17.65%) | 29 |
20 Aug 1999 | USD | 1,062.5 | 1,250 | 1,062.5 | 1,062.5 | 2,125,000 | -437.5 (-29.17%) | 27 |
19 Aug 1999 | USD | 1,500 | 1,500 | 1,250 | 1,500 | 3,000,000 | +62.5 (+4.35%) | 7 |
18 Aug 1999 | USD | 1,437.5 | 1,500 | 1,375 | 1,437.5 | 2,875,000 | 0.0 (0.0%) | 12 |
17 Aug 1999 | USD | 1,437.5 | 1,750 | 1,437.5 | 1,437.5 | 2,875,000 | -62.5 (-4.17%) | 9 |