Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | USD | 1,500 | 1,875 | 1,500 | 1,500 | 3,000,000 | -500 (-25%) | 13 |
13 Aug 1999 | USD | 2,000 | 2,000 | 1,500 | 2,000 | 4,000,000 | 0.0 (0.0%) | 39 |
12 Aug 1999 | USD | 2,000 | 2,375 | 1,875 | 2,000 | 4,000,000 | -375 (-15.79%) | 66 |
11 Aug 1999 | USD | 2,375 | 3,125 | 2,000 | 2,375 | 4,750,000 | -187.5 (-7.32%) | 130 |
10 Aug 1999 | USD | 2,562.5 | 3,000 | 1,750 | 2,562.5 | 5,125,000 | +1,312.5 (+105%) | 73 |
9 Aug 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 1,250 | 1,875 | 1,250 | 1,250 | 2,500,000 | -687.5 (-35.48%) | 13 |
2 Aug 1999 | USD | 1,937.5 | 1,937.5 | 1,937.5 | 1,937.5 | 3,875,000 | 0.0 (0.0%) | 1 |
30 Jul 1999 | USD | 1,937.5 | 2,062.5 | 1,937.5 | 1,937.5 | 3,875,000 | -42.5 (-2.15%) | 1 |
29 Jul 1999 | USD | 1,980 | 2,000 | 1,875 | 1,980 | 3,960,000 | -20 (-1%) | 33 |
28 Jul 1999 | USD | 2,000 | 2,062.5 | 1,750 | 2,000 | 4,000,000 | -250 (-11.11%) | 11 |
27 Jul 1999 | USD | 2,250 | 2,500 | 2,000 | 2,250 | 4,500,000 | -250 (-10%) | 9 |
26 Jul 1999 | USD | 2,500 | 2,750 | 2,125 | 2,500 | 5,000,000 | 0.0 (0.0%) | 3 |
23 Jul 1999 | USD | 2,500 | 2,750 | 2,000 | 2,500 | 5,000,000 | -250 (-9.09%) | 6 |
22 Jul 1999 | USD | 2,750 | 2,750 | 1,875 | 2,750 | 5,500,000 | +470 (+20.61%) | 37 |
21 Jul 1999 | USD | 2,280 | 2,280 | 2,280 | 2,280 | 4,560,000 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 2,280 | 2,750 | 2,250 | 2,280 | 4,560,000 | -220 (-8.80%) | 4 |
19 Jul 1999 | USD | 2,500 | 2,687.5 | 2,500 | 2,500 | 5,000,000 | +62.5 (+2.56%) | 3 |
16 Jul 1999 | USD | 2,437.5 | 2,437.5 | 2,250 | 2,437.5 | 4,875,000 | -62.5 (-2.50%) | 4 |
15 Jul 1999 | USD | 2,500 | 3,000 | 2,500 | 2,500 | 5,000,000 | +125 (+5.26%) | 39 |
14 Jul 1999 | USD | 2,375 | 2,500 | 2,000 | 2,375 | 4,750,000 | 0.0 (0.0%) | 42 |
13 Jul 1999 | USD | 2,375 | 2,750 | 2,375 | 2,375 | 4,750,000 | -375 (-13.64%) | 2 |
12 Jul 1999 | USD | 2,750 | 3,250 | 2,625 | 2,750 | 5,500,000 | 0.0 (0.0%) | 27 |
9 Jul 1999 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 5,500,000 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 5,500,000 | 0.0 (0.0%) | 1 |
7 Jul 1999 | USD | 2,750 | 3,000 | 2,750 | 2,750 | 5,500,000 | +350 (+14.58%) | 1 |
6 Jul 1999 | USD | 2,400 | 3,625 | 2,375 | 2,400 | 4,800,000 | -850 (-26.15%) | 5 |