Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 6,500,000 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3,250 | 3,375 | 2,750 | 3,250 | 6,500,000 | +375 (+13.04%) | 8 |
1 Jul 1999 | USD | 2,875 | 2,875 | 2,750 | 2,875 | 5,750,000 | +375 (+15%) | 7 |
30 Jun 1999 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 5,000,000 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 2,500 | 2,750 | 2,500 | 2,500 | 5,000,000 | -1,000 (-28.57%) | 10 |
28 Jun 1999 | USD | 3,500 | 3,500 | 2,062.5 | 3,500 | 7,000,000 | +1,500 (+75%) | 29 |
25 Jun 1999 | USD | 2,000 | 4,000 | 2,000 | 2,000 | 4,000,000 | -2,000 (-50%) | 18 |
24 Jun 1999 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 4,000 | 4,750 | 3,750 | 4,000 | 8,000,000 | -500 (-11.11%) | 5 |
22 Jun 1999 | USD | 4,500 | 4,500 | 4,000 | 4,500 | 9,000,000 | 0.0 (0.0%) | 2 |
21 Jun 1999 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 9,000,000 | +500 (+12.50%) | 0 |
18 Jun 1999 | USD | 4,000 | 4,000 | 3,875 | 4,000 | 8,000,000 | 0.0 (0.0%) | 2 |
17 Jun 1999 | USD | 4,000 | 4,500 | 4,000 | 4,000 | 8,000,000 | +125 (+3.23%) | 1 |
16 Jun 1999 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 7,750,000 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 3,875 | 4,250 | 3,750 | 3,875 | 7,750,000 | -687.5 (-15.07%) | 8 |
14 Jun 1999 | USD | 4,562.5 | 5,000 | 4,500 | 4,562.5 | 9,125,000 | -937.5 (-17.05%) | 6 |
11 Jun 1999 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 11,000,000 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 11,000,000 | +750 (+15.79%) | 0 |
9 Jun 1999 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 9,500,000 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 4,750 | 5,500 | 4,500 | 4,750 | 9,500,000 | -500 (-9.52%) | 4 |
7 Jun 1999 | USD | 5,250 | 6,000 | 5,000 | 5,250 | 10,500,000 | +62.5 (+1.20%) | 9 |
4 Jun 1999 | USD | 5,187.5 | 6,000 | 3,875 | 5,187.5 | 10,375,000 | +1,187.5 (+29.69%) | 14 |
3 Jun 1999 | USD | 4,000 | 4,000 | 3,800 | 4,000 | 8,000,000 | 0.0 (0.0%) | 3 |
2 Jun 1999 | USD | 4,000 | 4,000 | 3,000 | 4,000 | 8,000,000 | +1,500 (+60%) | 9 |
1 Jun 1999 | USD | 2,500 | 3,875 | 2,500 | 2,500 | 5,000,000 | -1,375 (-35.48%) | 13 |
31 May 1999 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 7,750,000 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 3,875 | 3,875 | 3,750 | 3,875 | 7,750,000 | -250 (-6.06%) | 1 |
27 May 1999 | USD | 4,125 | 4,125 | 4,000 | 4,125 | 8,250,000 | +125 (+3.13%) | 3 |
26 May 1999 | USD | 4,000 | 4,125 | 3,625 | 4,000 | 8,000,000 | -500 (-11.11%) | 6 |
25 May 1999 | USD | 4,500 | 4,750 | 4,250 | 4,500 | 9,000,000 | -250 (-5.26%) | 3 |