Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1999 | USD | 4,250 | 4,250 | 2,750 | 4,250 | 8,500,000 | +1,750 (+70%) | 40 |
9 Apr 1999 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 5,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 5,000,000 | +437.5 (+21.21%) | 1 |
7 Apr 1999 | USD | 2,062.5 | 2,062.5 | 2,000 | 2,062.5 | 4,125,000 | +62.5 (+3.13%) | 2 |
6 Apr 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 2,000 | 2,200 | 2,000 | 2,000 | 4,000,000 | -187.5 (-8.57%) | 25 |
30 Mar 1999 | USD | 2,187.5 | 2,187.5 | 2,125 | 2,187.5 | 4,375,000 | +62.5 (+2.94%) | 2 |
29 Mar 1999 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 4,250,000 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 4,250,000 | -437.5 (-17.07%) | 3 |
25 Mar 1999 | USD | 2,562.5 | 2,562.5 | 2,500 | 2,562.5 | 5,125,000 | -437.5 (-14.58%) | 1 |
24 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | +500 (+20%) | 0 |
23 Mar 1999 | USD | 2,500 | 3,500 | 2,500 | 2,500 | 5,000,000 | -700 (-21.88%) | 2 |
22 Mar 1999 | USD | 3,200 | 3,375 | 3,200 | 3,200 | 6,400,000 | +137.5 (+4.49%) | 5 |
19 Mar 1999 | USD | 3,062.5 | 3,062.5 | 3,000 | 3,062.5 | 6,125,000 | +62.5 (+2.08%) | 1 |
18 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | +625 (+26.32%) | 1 |
17 Mar 1999 | USD | 2,375 | 2,375 | 2,375 | 2,375 | 4,750,000 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 2,375 | 2,375 | 2,375 | 2,375 | 4,750,000 | -62.5 (-2.56%) | 0 |
15 Mar 1999 | USD | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 4,875,000 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 4,875,000 | -312.5 (-11.36%) | 0 |
11 Mar 1999 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 5,500,000 | +375 (+15.79%) | 0 |
10 Mar 1999 | USD | 2,375 | 2,375 | 2,375 | 2,375 | 4,750,000 | -125 (-5%) | 0 |
9 Mar 1999 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 5,000,000 | -62.5 (-2.44%) | 1 |
8 Mar 1999 | USD | 2,562.5 | 2,562.5 | 2,250 | 2,562.5 | 5,125,000 | -437.5 (-14.58%) | 5 |
5 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 3,000 | 3,000 | 2,500 | 3,000 | 6,000,000 | +500 (+20%) | 2 |
3 Mar 1999 | USD | 2,500 | 4,000 | 2,500 | 2,500 | 5,000,000 | -1,500 (-37.50%) | 2 |
2 Mar 1999 | USD | 4,000 | 4,000 | 3,500 | 4,000 | 8,000,000 | +1,125 (+39.13%) | 2 |