Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1999 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 5,750,000 | -125 (-4.17%) | 2 |
26 Feb 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 1 |
25 Feb 1999 | USD | 3,000 | 3,062.5 | 3,000 | 3,000 | 6,000,000 | +500 (+20%) | 16 |
24 Feb 1999 | USD | 2,500 | 3,000 | 2,500 | 2,500 | 5,000,000 | -437.5 (-14.89%) | 5 |
23 Feb 1999 | USD | 2,937.5 | 3,000 | 2,020 | 2,937.5 | 5,875,000 | +375 (+14.63%) | 3 |
22 Feb 1999 | USD | 2,562.5 | 2,562.5 | 2,500 | 2,562.5 | 5,125,000 | -437.5 (-14.58%) | 2 |
19 Feb 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | +2,875 (+2300%) | 1 |
16 Feb 1999 | USD | 125 | 125 | 125 | 125 | 250,000 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 125 | 125 | 125 | 125 | 250,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 125 | 125 | 125 | 125 | 250,000 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 125 | 125 | 125 | 125 | 250,000 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 125 | 125 | 125 | 125 | 250,000 | -1,475 (-92.19%) | 0 |
9 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 1,600 | 2,000 | 1,000 | 1,600 | 3,200,000 | -400 (-20%) | 2 |
21 Jan 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |