Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | -600 (-23.08%) | 0 |
14 Jan 1999 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 5,200,000 | -400 (-13.33%) | 0 |
13 Jan 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 3,000 | 4,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 1 |
7 Jan 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 3,000 | 4,000 | 3,000 | 3,000 | 6,000,000 | -600 (-16.67%) | 1 |
4 Jan 1999 | USD | 3,600 | 3,600 | 3,000 | 3,600 | 7,200,000 | +1,000 (+38.46%) | 3 |
1 Jan 1999 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 5,200,000 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2,600 | 3,000 | 1,800 | 2,600 | 5,200,000 | +1,000 (+62.50%) | 1 |
30 Dec 1998 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | +600 (+60%) | 2 |
29 Dec 1998 | USD | 1,000 | 2,000 | 1,000 | 1,000 | 2,000,000 | -400 (-28.57%) | 3 |
28 Dec 1998 | USD | 1,400.0002 | 2,000 | 1,400.0002 | 1,400.0002 | 2,800,000.4 | -400 (-22.22%) | 4 |
25 Dec 1998 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 3,600,000 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1,800 | 2,000 | 1,400.0002 | 1,800 | 3,600,000 | +400 (+28.57%) | 2 |
23 Dec 1998 | USD | 1,400.0002 | 2,000 | 1,400.0002 | 1,400.0002 | 2,800,000.4 | -600 (-30.00%) | 2 |
22 Dec 1998 | USD | 2,000 | 2,400 | 1,600 | 2,000 | 4,000,000 | -2,000 (-50%) | 2 |
21 Dec 1998 | USD | 4,000 | 4,000 | 3,000 | 4,000 | 8,000,000 | +1,000 (+33.33%) | 1 |
18 Dec 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | -1,000 (-25%) | 0 |
17 Dec 1998 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | +1,800 (+81.82%) | 1 |
16 Dec 1998 | USD | 2,200 | 3,000 | 2,000 | 2,200 | 4,400,000 | -2,400 (-52.17%) | 2 |
15 Dec 1998 | USD | 4,600 | 4,600 | 4,000 | 4,600 | 9,200,000 | +1,600 (+53.33%) | 1 |
14 Dec 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 3,000 | 4,600 | 2,600 | 3,000 | 6,000,000 | -600 (-16.67%) | 3 |
8 Dec 1998 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000 | 0.0 (0.0%) | 0 |